Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Prem Au is 24372

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 6.53 6.30 6.75 6.30 0.289 times
19 Tue Apr 2022 6.73 6.90 7.04 6.10 0.497 times
18 Mon Apr 2022 6.55 7.10 7.10 6.20 0.544 times
13 Wed Apr 2022 6.75 7.19 7.19 6.60 0.72 times
12 Tue Apr 2022 7.13 7.64 7.65 6.75 1.78 times
11 Mon Apr 2022 6.99 7.88 7.98 6.61 2.55 times
08 Fri Apr 2022 7.26 6.59 7.35 6.58 1.059 times
07 Thu Apr 2022 6.69 5.71 6.82 5.71 0.191 times
06 Wed Apr 2022 6.26 6.48 6.56 6.02 1.546 times
05 Tue Apr 2022 6.25 6.25 6.27 5.73 0.666 times

My analysis of stock is bullish for shortterm, and stock might move up till 6.9 or till 7.4. Use a stoploss of 6.49 and if this stock hits its stoploss, then it can fall down till 6.09

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.15
Downside Target 5.50
Downside Target 5.67
Downside Target 5.95
Downside Target 6.08
Downside Target 6.27
Upside Target 6.60
Upside Target 7.10
Upside Target 7.35
Upside Target 7.65
Upside Target 7.98

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.05
Downside Intraday Target 5.58
Upside Intraday Target 7.05
Upside Intraday Target 7.58
Upside Intraday Target 6.58

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 6.53 7.10 7.10 6.10 0.263 times
13 Wed Apr 2022 6.75 7.88 7.98 6.60 1.292 times
08 Fri Apr 2022 7.26 6.44 7.35 5.71 1.687 times
01 Fri Apr 2022 6.25 5.78 6.60 5.50 0.018 times
25 Fri Mar 2022 6.08 7.29 7.65 6.08 7.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 6.53 6.43 7.98 5.71 0.077 times
31 Thu Mar 2022 6.48 5.20 7.65 5.20 3637.472 times
28 Mon Feb 2022 5.20 5.67 5.95 5.15 0.019 times
31 Mon Jan 2022 5.67 5.73 6.27 5.67 12.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 4 Sell
MACD 0, 0Buy
Stochastics 39None
CCI -33Sell
RSI 50Sell
OBV -2949436Sell
VWAP 7Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme