Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

10 day averaged volume of Prem Au is 3104

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 6.80 6.95 6.95 6.80 0.995 times
07 Wed Dec 2022 7.00 7.31 7.31 6.70 1.001 times
06 Tue Dec 2022 7.20 6.95 7.20 6.75 1.321 times
05 Mon Dec 2022 6.96 6.86 6.96 6.86 1.166 times
02 Fri Dec 2022 7.00 7.05 7.05 6.90 0.571 times
01 Thu Dec 2022 6.74 7.05 7.05 6.74 0.358 times
30 Wed Nov 2022 6.72 7.04 7.04 6.72 0.508 times
29 Tue Nov 2022 6.71 7.00 7.12 6.71 0.919 times
28 Mon Nov 2022 6.80 6.86 6.86 6.63 1.056 times
25 Fri Nov 2022 6.54 7.16 7.16 6.54 1.442 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 6.92. However, stock will show a bearish move below 6.7.

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.90
Downside Target 6.46
Upside Target 6.93
Upside Target 7.24
Upside Target 7.31
Upside Target 7.38
Upside Target 7.39
Upside Target 7.50
Upside Target 8.70
Upside Target 13.49

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.56
Downside Intraday Target 6.33
Upside Intraday Target 7.17
Upside Intraday Target 7.55
Upside Intraday Target 6.94

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 6.80 6.86 7.31 6.70 1.314 times
02 Fri Dec 2022 7.00 6.86 7.12 6.63 0.434 times
25 Fri Nov 2022 6.54 6.70 7.24 6.54 1.425 times
18 Fri Nov 2022 7.00 6.52 7.38 6.52 0.746 times
11 Fri Nov 2022 6.80 7.00 7.05 6.57 1.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 6.80 7.05 7.31 6.70 0.2 times
30 Wed Nov 2022 6.72 7.15 7.39 6.52 1.417 times
31 Mon Oct 2022 7.04 7.89 8.70 6.93 0.054 times
30 Fri Sep 2022 7.69 6.46 13.49 6.46 6.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 16, 13, 9 Buy
MACD -0, -0Buy
Stochastics 64None
CCI -27Sell
RSI 54Buy
OBV -4736Sell
VWAP 7Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme