Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

10 day averaged volume of Prem Au is 3843

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 6.54 7.16 7.16 6.54 1.165 times
24 Thu Nov 2022 6.82 7.20 7.20 6.80 1.337 times
23 Wed Nov 2022 7.15 6.88 7.22 6.88 0.598 times
22 Tue Nov 2022 6.88 7.24 7.24 6.88 2.879 times
21 Mon Nov 2022 7.24 6.70 7.24 6.70 0.368 times
18 Fri Nov 2022 7.00 6.71 7.38 6.71 0.876 times
17 Thu Nov 2022 7.05 6.75 7.10 6.75 0.169 times
16 Wed Nov 2022 7.10 7.14 7.20 7.10 0.936 times
15 Tue Nov 2022 7.14 7.14 7.14 6.80 2.044 times
14 Mon Nov 2022 6.80 6.52 7.09 6.52 0.43 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.6, for a target of 6.8 or 6.96

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.25
Downside Target 5.90
Downside Target 6.46
Upside Target 6.93
Upside Target 7.24
Upside Target 7.39
Upside Target 7.50
Upside Target 7.55
Upside Target 7.96
Upside Target 8.70
Upside Target 13.49

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.31
Downside Intraday Target 6.07
Upside Intraday Target 7.01
Upside Intraday Target 7.47
Upside Intraday Target 6.77

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 6.54 6.70 7.24 6.54 1.425 times
18 Fri Nov 2022 7.00 6.52 7.38 6.52 0.746 times
11 Fri Nov 2022 6.80 7.00 7.05 6.57 1.854 times
04 Fri Nov 2022 6.90 7.02 7.39 6.68 1.843 times
28 Fri Oct 2022 7.02 7.29 7.55 6.93 0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 6.54 7.15 7.39 6.52 1.287 times
31 Mon Oct 2022 7.04 7.89 8.70 6.93 0.054 times
30 Fri Sep 2022 7.69 6.46 13.49 6.46 6.012 times
30 Tue Aug 2022 6.46 7.00 7.50 5.90 0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 11, 20, 29 Sell
MACD -0, -0Buy
Stochastics 37None
CCI -169Sell
RSI 55Buy
OBV -4253Sell
VWAP 7Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme