Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2022-01-10 View latest technical analysis

10 day averaged volume of Prem Au is 4762

Date Daily Closing Price Open High Low Volume
10 Mon Jan 2022 6.25 6.25 6.27 5.71 5.604 times
03 Mon Jan 2022 6.01 5.73 6.01 5.73 3.992 times
27 Mon Dec 2021 5.73 5.71 6.01 5.71 0.716 times
20 Mon Dec 2021 6.01 6.01 6.01 6.01 0.087 times
13 Mon Dec 2021 6.32 6.32 6.32 6.32 0.024 times
06 Mon Dec 2021 6.65 6.65 6.65 6.65 0.001 times
29 Mon Nov 2021 7.00 7.00 7.00 7.00 0.084 times
22 Mon Nov 2021 7.00 7.36 7.59 7.00 0.408 times
18 Thu Nov 2021 7.36 7.45 7.69 7.03 2.535 times
17 Wed Nov 2021 7.40 6.82 7.45 6.82 1.334 times

Stock of Prem Au (PremAu) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.52. However, stock will show a bearish move below 6.1.

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.69
Downside Target 5.92
Downside Target 6.01
Upside Target 6.27
Upside Target 6.32
Upside Target 6.65
Upside Target 6.91
Upside Target 7.50
Upside Target 7.69

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 5.88
Downside Intraday Target 5.52
Upside Intraday Target 6.44
Upside Intraday Target 6.64
Downside Intraday Target 6.08

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
10 Mon Jan 2022 6.25 6.25 6.27 5.71 1.404 times
03 Mon Jan 2022 6.01 5.73 6.01 5.73 5.575 times
27 Mon Dec 2021 5.73 5.71 6.01 5.71 8.277 times
20 Mon Dec 2021 6.01 6.01 6.01 6.01 3.583 times
13 Mon Dec 2021 6.32 6.32 6.32 6.32 23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
10 Mon Jan 2022 6.25 5.73 6.27 5.71 11.592 times
27 Mon Dec 2021 5.73 6.65 6.65 5.71 0.082 times
29 Mon Nov 2021 7.00 6.55 7.69 5.92 0.809 times
29 Fri Oct 2021 6.54 6.87 7.50 5.93 1.279 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 21, 31, 18 Sell
MACD -0, -0Sell
Stochastics 14Sell
CCI -61Buy
RSI 46Sell
OBV 55942Sell
VWAP 6Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.

Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Au in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme