(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2022-01-10 View latest technical analysis
10 day averaged volume of Prem Au is 4762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 6.25 | 6.25 | 6.27 | 5.71 | 5.604 times |
| 03 Mon Jan 2022 | 6.01 | 5.73 | 6.01 | 5.73 | 3.992 times |
| 27 Mon Dec 2021 | 5.73 | 5.71 | 6.01 | 5.71 | 0.716 times |
| 20 Mon Dec 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 0.087 times |
| 13 Mon Dec 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 0.024 times |
| 06 Mon Dec 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 0.001 times |
| 29 Mon Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 0.084 times |
| 22 Mon Nov 2021 | 7.00 | 7.36 | 7.59 | 7.00 | 0.408 times |
| 18 Thu Nov 2021 | 7.36 | 7.45 | 7.69 | 7.03 | 2.535 times |
| 17 Wed Nov 2021 | 7.40 | 6.82 | 7.45 | 6.82 | 1.334 times |
Stock of Prem Au (PremAu) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.52. However, stock will show a bearish move below 6.1.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 5.92 |
| Downside Target | 6.01 |
| Upside Target | 6.27 |
| Upside Target | 6.32 |
| Upside Target | 6.65 |
| Upside Target | 6.91 |
| Upside Target | 7.50 |
| Upside Target | 7.69 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 5.88 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 6.44 |
| Upside Intraday Target | 6.64 |
| Downside Intraday Target | 6.08 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 6.25 | 6.25 | 6.27 | 5.71 | 1.404 times |
| 03 Mon Jan 2022 | 6.01 | 5.73 | 6.01 | 5.73 | 5.575 times |
| 27 Mon Dec 2021 | 5.73 | 5.71 | 6.01 | 5.71 | 8.277 times |
| 20 Mon Dec 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 3.583 times |
| 13 Mon Dec 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 6.25 | 5.73 | 6.27 | 5.71 | 11.592 times |
| 27 Mon Dec 2021 | 5.73 | 6.65 | 6.65 | 5.71 | 0.082 times |
| 29 Mon Nov 2021 | 7.00 | 6.55 | 7.69 | 5.92 | 0.809 times |
| 29 Fri Oct 2021 | 6.54 | 6.87 | 7.50 | 5.93 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prem Au (PremAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 31, 18 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 14 | Sell |
| CCI | -61 | Buy |
| RSI | 46 | Sell |
| OBV | 55942 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.
Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow