(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2021-12-27 View latest technical analysis
10 day averaged volume of Prem Au is 4477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Dec 2021 | 5.73 | 5.71 | 6.01 | 5.71 | 0.762 times |
| 20 Mon Dec 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 0.092 times |
| 13 Mon Dec 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 0.026 times |
| 06 Mon Dec 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 0.001 times |
| 29 Mon Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 0.089 times |
| 22 Mon Nov 2021 | 7.00 | 7.36 | 7.59 | 7.00 | 0.434 times |
| 18 Thu Nov 2021 | 7.36 | 7.45 | 7.69 | 7.03 | 2.697 times |
| 17 Wed Nov 2021 | 7.40 | 6.82 | 7.45 | 6.82 | 1.419 times |
| 16 Tue Nov 2021 | 7.10 | 6.65 | 7.22 | 6.65 | 0.87 times |
| 15 Mon Nov 2021 | 6.88 | 6.85 | 6.88 | 6.25 | 3.172 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.6, for a target of 6.1 or 6.55
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 5.65 |
| Upside Target | 5.92 |
| Upside Target | 6.32 |
| Upside Target | 6.65 |
| Upside Target | 6.91 |
| Upside Target | 7.00 |
| Upside Target | 7.50 |
| Upside Target | 7.59 |
| Upside Target | 7.69 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 5.62 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 5.82 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Dec 2021 | 5.73 | 5.71 | 6.01 | 5.71 | 8.277 times |
| 20 Mon Dec 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 3.583 times |
| 13 Mon Dec 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 23 times |
| 06 Mon Dec 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 0.013 times |
| 29 Mon Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 0.206 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Dec 2021 | 5.73 | 6.65 | 6.65 | 5.71 | 0.082 times |
| 29 Mon Nov 2021 | 7.00 | 6.55 | 7.69 | 5.92 | 0.809 times |
| 29 Fri Oct 2021 | 6.54 | 6.87 | 7.50 | 5.93 | 1.279 times |
| 30 Thu Sep 2021 | 6.55 | 5.98 | 6.91 | 5.69 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 39, 33 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 2 | Sell |
| CCI | -141 | Sell |
| RSI | 45 | Sell |
| OBV | 7629 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.
Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow