Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2021-12-13 View latest technical analysis

10 day averaged volume of Prem Au is 4638

Date Daily Closing Price Open High Low Volume
13 Mon Dec 2021 6.32 6.32 6.32 6.32 0.025 times
06 Mon Dec 2021 6.65 6.65 6.65 6.65 0.001 times
29 Mon Nov 2021 7.00 7.00 7.00 7.00 0.086 times
22 Mon Nov 2021 7.00 7.36 7.59 7.00 0.419 times
18 Thu Nov 2021 7.36 7.45 7.69 7.03 2.603 times
17 Wed Nov 2021 7.40 6.82 7.45 6.82 1.37 times
16 Tue Nov 2021 7.10 6.65 7.22 6.65 0.839 times
15 Mon Nov 2021 6.88 6.85 6.88 6.25 3.061 times
12 Fri Nov 2021 6.56 6.80 6.81 6.56 1.158 times
11 Thu Nov 2021 6.49 6.50 6.50 6.49 0.113 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.64. However, stock will show a bearish move below 6.3.

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.65
Downside Target 5.92
Downside Target 6.25
Upside Target 6.65
Upside Target 6.91
Upside Target 7.00
Upside Target 7.50
Upside Target 7.59
Upside Target 7.69

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.32
Downside Intraday Target 6.32
Downside Intraday Target 6.32
Downside Intraday Target 6.32
Downside Intraday Target 6.32

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
13 Mon Dec 2021 6.32 6.32 6.32 6.32 23 times
06 Mon Dec 2021 6.65 6.65 6.65 6.65 0.013 times
29 Mon Nov 2021 7.00 7.00 7.00 7.00 0.206 times
22 Mon Nov 2021 7.00 7.36 7.59 7.00 0.053 times
18 Thu Nov 2021 7.36 6.85 7.69 6.25 4.598 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
13 Mon Dec 2021 6.32 6.65 6.65 6.32 0.002 times
29 Mon Nov 2021 7.00 6.55 7.69 5.92 0.809 times
29 Fri Oct 2021 6.54 6.87 7.50 5.93 1.279 times
30 Thu Sep 2021 6.55 5.98 6.91 5.69 0.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 23, 28, 9 Sell
MACD 0, 0Sell
Stochastics 31None
CCI -119Sell
RSI 46Sell
OBV 22369Sell
VWAP 7Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prem Au in short term but the sell signal is initial and weak.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme