Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2021-11-22 View latest technical analysis

10 day averaged volume of Prem Au is 4492

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 7.00 7.36 7.59 7.00 0.433 times
18 Thu Nov 2021 7.36 7.45 7.69 7.03 2.688 times
17 Wed Nov 2021 7.40 6.82 7.45 6.82 1.414 times
16 Tue Nov 2021 7.10 6.65 7.22 6.65 0.867 times
15 Mon Nov 2021 6.88 6.85 6.88 6.25 3.161 times
12 Fri Nov 2021 6.56 6.80 6.81 6.56 1.195 times
11 Thu Nov 2021 6.49 6.50 6.50 6.49 0.117 times
10 Wed Nov 2021 6.21 6.79 6.79 6.21 0.361 times
09 Tue Nov 2021 6.53 6.01 6.53 6.01 0.095 times
08 Mon Nov 2021 6.24 6.24 6.24 6.24 0 times

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.65
Downside Target 5.92
Downside Target 6.25
Downside Target 6.60
Downside Target 7.00
Upside Target 7.10
Upside Target 7.50
Upside Target 7.59
Upside Target 7.69
Upside Target 9.81

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.8
Downside Intraday Target 6.61
Upside Intraday Target 7.39
Upside Intraday Target 7.79
Upside Intraday Target 7.2

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 7.00 7.36 7.59 7.00 0.053 times
18 Thu Nov 2021 7.36 6.85 7.69 6.25 4.598 times
12 Fri Nov 2021 6.56 6.24 6.81 6.01 6.39 times
03 Wed Nov 2021 5.95 6.55 6.70 5.92 0.091 times
29 Fri Oct 2021 6.54 6.20 7.10 5.93 0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 7.00 6.55 7.69 5.92 0.802 times
29 Fri Oct 2021 6.54 6.87 7.50 5.93 1.279 times
30 Thu Sep 2021 6.55 5.98 6.91 5.69 0.783 times
31 Tue Aug 2021 5.70 7.59 7.59 5.65 0.497 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 24 Buy
MACD 0, 0Buy
Stochastics 79Buy
CCI 84Sell
RSI 48Sell
OBV 13928Sell
VWAP 7Sell
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Au in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme