Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2021-10-19 View latest technical analysis

10 day averaged volume of Prem Au is 1792

Date Daily Closing Price Open High Low Volume
19 Tue Oct 2021 6.80 6.79 7.12 6.78 7.063 times
18 Mon Oct 2021 7.13 7.28 7.28 6.93 1.275 times
14 Thu Oct 2021 7.28 6.95 7.28 6.95 0.321 times
13 Wed Oct 2021 7.26 7.18 7.28 7.00 0.061 times
12 Tue Oct 2021 7.17 7.14 7.17 6.90 0.356 times
11 Mon Oct 2021 7.17 7.15 7.21 6.65 0.95 times
08 Fri Oct 2021 7.00 7.28 7.28 6.80 0.263 times
07 Thu Oct 2021 7.04 7.21 7.21 6.80 0.388 times
06 Wed Oct 2021 6.89 6.69 7.26 6.69 1.901 times
05 Tue Oct 2021 7.04 7.50 7.50 6.84 2.297 times

Stock of Prem Au (PremAu) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6. Use a stoploss of 6.81 and if the stock hits stoploss, then it can shoot up till 7.16

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.65
Downside Target 6.18
Downside Target 6.54
Upside Target 7.06
Upside Target 7.28
Upside Target 7.50
Upside Target 7.59
Upside Target 9.77
Upside Target 9.81

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.63
Downside Intraday Target 6.45
Upside Intraday Target 7.13
Upside Intraday Target 7.45
Upside Intraday Target 6.95

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
19 Tue Oct 2021 6.80 7.28 7.28 6.78 4.939 times
14 Thu Oct 2021 7.28 7.15 7.28 6.65 0.24 times
08 Fri Oct 2021 7.00 7.19 7.50 6.54 1.005 times
01 Fri Oct 2021 6.87 6.31 6.91 6.27 1.184 times
24 Fri Sep 2021 6.59 6.58 6.60 6.18 3.193 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
19 Tue Oct 2021 6.80 6.87 7.50 6.54 0.696 times
30 Thu Sep 2021 6.55 5.98 6.91 5.69 0.783 times
31 Tue Aug 2021 5.70 7.59 7.59 5.65 0.497 times
30 Fri Jul 2021 7.59 9.80 9.81 6.60 1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 15, 15, 0 Sell
MACD 0, 0Buy
Stochastics 52None
CCI -136Sell
RSI 48Sell
OBV -10406Sell
VWAP 7Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme