Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2021-10-18 View latest technical analysis

10 day averaged volume of Prem Au is 1739

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 7.13 7.28 7.28 6.93 1.314 times
14 Thu Oct 2021 7.28 6.95 7.28 6.95 0.331 times
13 Wed Oct 2021 7.26 7.18 7.28 7.00 0.063 times
12 Tue Oct 2021 7.17 7.14 7.17 6.90 0.367 times
11 Mon Oct 2021 7.17 7.15 7.21 6.65 0.979 times
08 Fri Oct 2021 7.00 7.28 7.28 6.80 0.271 times
07 Thu Oct 2021 7.04 7.21 7.21 6.80 0.4 times
06 Wed Oct 2021 6.89 6.69 7.26 6.69 1.959 times
05 Tue Oct 2021 7.04 7.50 7.50 6.84 2.367 times
04 Mon Oct 2021 7.19 7.19 7.20 6.54 2.251 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 6.8. However, stock will show a bullish move above 7.2.

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.65
Downside Target 6.18
Downside Target 6.54
Downside Target 6.91
Downside Target 7.06
Upside Target 7.28
Upside Target 7.50
Upside Target 7.59
Upside Target 9.77
Upside Target 9.81

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.95
Downside Intraday Target 6.76
Upside Intraday Target 7.3
Upside Intraday Target 7.46
Downside Intraday Target 7.11

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 7.13 7.28 7.28 6.93 0.755 times
14 Thu Oct 2021 7.28 7.15 7.28 6.65 0.24 times
08 Fri Oct 2021 7.00 7.19 7.50 6.54 1.005 times
01 Fri Oct 2021 6.87 6.31 6.91 6.27 1.184 times
24 Fri Sep 2021 6.59 6.58 6.60 6.18 3.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 7.13 6.87 7.50 6.54 0.424 times
30 Thu Sep 2021 6.55 5.98 6.91 5.69 0.783 times
31 Tue Aug 2021 5.70 7.59 7.59 5.65 0.497 times
30 Fri Jul 2021 7.59 9.80 9.81 6.60 1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 17 Buy
MACD 0, 0Buy
Stochastics 73Buy
CCI 47Sell
RSI 51Buy
OBV 1710Sell
VWAP 7Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.

Prem Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Au in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme