Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2021-10-08 View latest technical analysis

10 day averaged volume of Prem Au is 2488

Date Daily Closing Price Open High Low Volume
08 Fri Oct 2021 7.00 7.28 7.28 6.80 0.19 times
07 Thu Oct 2021 7.04 7.21 7.21 6.80 0.279 times
06 Wed Oct 2021 6.89 6.69 7.26 6.69 1.369 times
05 Tue Oct 2021 7.04 7.50 7.50 6.84 1.654 times
04 Mon Oct 2021 7.19 7.19 7.20 6.54 1.574 times
01 Fri Oct 2021 6.87 6.87 6.87 6.85 0.705 times
30 Thu Sep 2021 6.55 6.91 6.91 6.36 1.439 times
29 Wed Sep 2021 6.59 6.50 6.59 6.29 1.896 times
28 Tue Sep 2021 6.28 6.61 6.61 6.27 0.669 times
27 Mon Sep 2021 6.30 6.31 6.31 6.30 0.331 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.9, but if it comes below 6.9, then a intra day sell could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.58 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 7.3 as target.

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.65
Downside Target 5.97
Downside Target 6.18
Downside Target 6.50
Downside Target 6.91
Upside Target 7.06
Upside Target 7.50
Upside Target 7.59
Upside Target 9.77
Upside Target 9.81

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.53
Downside Intraday Target 6.05
Upside Intraday Target 7.49
Upside Intraday Target 7.97
Upside Intraday Target 7.01

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
08 Fri Oct 2021 7.00 7.19 7.50 6.54 1.005 times
01 Fri Oct 2021 6.87 6.31 6.91 6.27 1.184 times
24 Fri Sep 2021 6.59 6.58 6.60 6.18 3.193 times
16 Thu Sep 2021 6.40 6.34 6.50 5.97 0.371 times
09 Thu Sep 2021 6.13 6.02 6.33 5.72 0.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
08 Fri Oct 2021 7.00 6.87 7.50 6.54 0.309 times
30 Thu Sep 2021 6.55 5.98 6.91 5.69 0.783 times
31 Tue Aug 2021 5.70 7.59 7.59 5.65 0.497 times
30 Fri Jul 2021 7.59 9.80 9.81 6.60 1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 26, 12, 38 Buy
MACD 0, 0Buy
Stochastics 57None
CCI 64Buy
RSI 55Buy
OBV 3948Sell
VWAP 7Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme