(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Subros is 10428
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Oct 2024 | 666.20 | 701.65 | 718.95 | 660.80 | 1.82 times |
03 Thu Oct 2024 | 726.75 | 681.00 | 769.15 | 681.00 | 1.962 times |
01 Tue Oct 2024 | 759.70 | 772.65 | 773.95 | 755.40 | 1.315 times |
30 Mon Sep 2024 | 757.50 | 780.00 | 780.00 | 754.05 | 1.157 times |
27 Fri Sep 2024 | 779.90 | 748.05 | 787.55 | 748.05 | 1.332 times |
26 Thu Sep 2024 | 749.05 | 731.00 | 775.65 | 731.00 | 0.956 times |
25 Wed Sep 2024 | 769.35 | 784.00 | 788.10 | 766.35 | 0.596 times |
24 Tue Sep 2024 | 783.75 | 763.80 | 792.75 | 763.80 | 0.763 times |
23 Mon Sep 2024 | 763.80 | 778.00 | 778.00 | 755.20 | 0.937 times |
20 Fri Sep 2024 | 766.70 | 782.05 | 782.05 | 747.80 | 0.415 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 702.7, for a target of 734 or 760.01
Share price targets for Subros (Subros)
Target Type | Value |
Downside Target | 538.25 |
Downside Target | 624.05 |
Downside Target | 660.80 |
Upside Target | 681.00 |
Upside Target | 718.95 |
Upside Target | 773.95 |
Upside Target | 777.75 |
Upside Target | 780.00 |
Upside Target | 792.75 |
Upside Target | 799.05 |
Upside Target | 805.00 |
Upside Target | 809.00 |
Upside Target | 825.00 |
Intraday share price targets for Subros (Subros)
Target Type | Value |
Downside Intraday Target | 645.02 |
Downside Intraday Target | 623.83 |
Upside Intraday Target | 703.17 |
Upside Intraday Target | 740.13 |
Upside Intraday Target | 681.98 |
Weekly technical analysis of Subros (Subros)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Oct 2024 | 666.20 | 701.65 | 718.95 | 660.80 | 0.41 times |
03 Thu Oct 2024 | 726.75 | 780.00 | 780.00 | 681.00 | 0.967 times |
27 Fri Sep 2024 | 779.90 | 778.00 | 792.75 | 731.00 | 1.4 times |
20 Fri Sep 2024 | 766.70 | 799.05 | 799.05 | 733.95 | 0.422 times |
13 Fri Sep 2024 | 779.55 | 770.00 | 805.00 | 735.95 | 1.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Oct 2024 | 666.20 | 772.65 | 773.95 | 660.80 | 0.244 times |
30 Mon Sep 2024 | 757.50 | 800.00 | 809.00 | 731.00 | 0.465 times |
30 Fri Aug 2024 | 792.30 | 700.50 | 825.00 | 624.05 | 1.227 times |
31 Wed Jul 2024 | 700.35 | 649.15 | 777.75 | 631.10 | 2.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.84 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.84 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow