Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Subros is 10428

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 666.20 701.65 718.95 660.80 1.82 times
03 Thu Oct 2024 726.75 681.00 769.15 681.00 1.962 times
01 Tue Oct 2024 759.70 772.65 773.95 755.40 1.315 times
30 Mon Sep 2024 757.50 780.00 780.00 754.05 1.157 times
27 Fri Sep 2024 779.90 748.05 787.55 748.05 1.332 times
26 Thu Sep 2024 749.05 731.00 775.65 731.00 0.956 times
25 Wed Sep 2024 769.35 784.00 788.10 766.35 0.596 times
24 Tue Sep 2024 783.75 763.80 792.75 763.80 0.763 times
23 Mon Sep 2024 763.80 778.00 778.00 755.20 0.937 times
20 Fri Sep 2024 766.70 782.05 782.05 747.80 0.415 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 702.7, for a target of 734 or 760.01

Share price targets for Subros (Subros)

Target Type Value
Downside Target 538.25
Downside Target 624.05
Downside Target 660.80
Upside Target 681.00
Upside Target 718.95
Upside Target 773.95
Upside Target 777.75
Upside Target 780.00
Upside Target 792.75
Upside Target 799.05
Upside Target 805.00
Upside Target 809.00
Upside Target 825.00

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 645.02
Downside Intraday Target 623.83
Upside Intraday Target 703.17
Upside Intraday Target 740.13
Upside Intraday Target 681.98

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 666.20 701.65 718.95 660.80 0.41 times
03 Thu Oct 2024 726.75 780.00 780.00 681.00 0.967 times
27 Fri Sep 2024 779.90 778.00 792.75 731.00 1.4 times
20 Fri Sep 2024 766.70 799.05 799.05 733.95 0.422 times
13 Fri Sep 2024 779.55 770.00 805.00 735.95 1.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 666.20 772.65 773.95 660.80 0.244 times
30 Mon Sep 2024 757.50 800.00 809.00 731.00 0.465 times
30 Fri Aug 2024 792.30 700.50 825.00 624.05 1.227 times
31 Wed Jul 2024 700.35 649.15 777.75 631.10 2.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.84 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.84 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme