Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2024-02-15 View latest technical analysis

10 day averaged volume of Subros is 19022

Date Daily Closing Price Open High Low Volume
15 Thu Feb 2024 620.15 612.70 623.25 605.05 0.433 times
14 Wed Feb 2024 600.65 619.95 619.95 585.35 0.484 times
13 Tue Feb 2024 595.80 582.20 615.50 564.95 1.775 times
12 Mon Feb 2024 587.40 615.75 624.70 579.55 0.86 times
09 Fri Feb 2024 615.80 635.00 639.00 611.00 1.38 times
08 Thu Feb 2024 641.60 633.35 646.75 633.00 0.366 times
07 Wed Feb 2024 638.90 640.05 651.70 626.65 0.552 times
06 Tue Feb 2024 634.35 629.90 637.10 622.00 0.889 times
05 Mon Feb 2024 629.55 654.85 654.85 621.85 0.867 times
02 Fri Feb 2024 653.20 665.00 666.00 650.70 0.57 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 610.6 as stoploss in an intra day buy trade for a target of 640.82. However, stock will show a bearish move below 610.6.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 345.50
Downside Target 365.65
Downside Target 412.00
Downside Target 437.10
Downside Target 546.30
Downside Target 564.95
Downside Target 577.75
Downside Target 604.70
Upside Target 644.55
Upside Target 672.75
Upside Target 679.85
Upside Target 705.50
Upside Target 732.65

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 581.83
Downside Intraday Target 543.52
Upside Intraday Target 641.58
Upside Intraday Target 663.02
Downside Intraday Target 603.27

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
15 Thu Feb 2024 620.15 615.75 624.70 564.95 0.876 times
09 Fri Feb 2024 615.80 654.85 654.85 611.00 0.365 times
02 Fri Feb 2024 653.20 691.60 732.65 644.55 1.467 times
25 Thu Jan 2024 689.70 645.50 705.50 604.70 1.453 times
19 Fri Jan 2024 644.40 670.00 672.75 616.15 0.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
15 Thu Feb 2024 620.15 671.05 679.85 564.95 0.191 times
31 Wed Jan 2024 664.00 553.15 732.65 546.30 0.726 times
29 Fri Dec 2023 542.35 420.15 577.75 420.15 6.114 times
30 Thu Nov 2023 426.10 371.50 437.10 365.65 1.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.6 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.6 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme