Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Subros is 25619

Date Daily Closing Price Open High Low Volume
30 Tue Jan 2024 712.25 676.85 732.65 656.95 3.843 times
29 Mon Jan 2024 663.65 691.60 695.85 661.00 0.515 times
25 Thu Jan 2024 689.70 665.15 705.50 661.00 2.557 times
24 Wed Jan 2024 664.05 607.85 667.00 607.85 1.956 times
23 Tue Jan 2024 613.30 625.15 653.00 604.70 0.833 times
22 Mon Jan 2024 636.55 645.50 655.60 629.95 0.273 times
19 Fri Jan 2024 644.40 659.85 661.10 642.00 0.307 times
18 Thu Jan 2024 651.60 632.15 654.75 616.15 1.545 times
17 Wed Jan 2024 632.85 637.85 650.10 620.20 0.946 times
16 Tue Jan 2024 644.95 665.85 672.75 640.55 0.582 times

Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 706.2, for a target of 679.7 or 657.5

Share price targets for Subros (Subros)

Target Type Value
Downside Target 345.50
Downside Target 365.65
Downside Target 387.40
Downside Target 412.00
Downside Target 437.10
Downside Target 463.00
Downside Target 546.30
Downside Target 577.75
Downside Target 604.70
Downside Target 638.00
Downside Target 656.95
Downside Target 672.75
Downside Target 702.85
Downside Target 705.50
Upside Target 732.65

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 668.58
Downside Intraday Target 624.92
Upside Intraday Target 744.28
Upside Intraday Target 776.32
Downside Intraday Target 700.62

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
30 Tue Jan 2024 712.25 691.60 732.65 656.95 0.776 times
25 Thu Jan 2024 689.70 645.50 705.50 604.70 1.453 times
19 Fri Jan 2024 644.40 670.00 672.75 616.15 0.574 times
12 Fri Jan 2024 660.30 658.15 677.00 638.00 0.372 times
05 Fri Jan 2024 656.00 553.15 702.85 546.30 3.402 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
30 Tue Jan 2024 712.25 553.15 732.65 546.30 0.694 times
29 Fri Dec 2023 542.35 420.15 577.75 420.15 6.114 times
30 Thu Nov 2023 426.10 371.50 437.10 365.65 1.901 times
31 Tue Oct 2023 371.50 392.00 412.00 345.50 0.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.15 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.15 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme