Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2024-01-24 View latest technical analysis

10 day averaged volume of Subros is 22999

Date Daily Closing Price Open High Low Volume
24 Wed Jan 2024 664.05 607.85 667.00 607.85 2.179 times
23 Tue Jan 2024 613.30 625.15 653.00 604.70 0.928 times
22 Mon Jan 2024 636.55 645.50 655.60 629.95 0.304 times
19 Fri Jan 2024 644.40 659.85 661.10 642.00 0.342 times
18 Thu Jan 2024 651.60 632.15 654.75 616.15 1.721 times
17 Wed Jan 2024 632.85 637.85 650.10 620.20 1.054 times
16 Tue Jan 2024 644.95 665.85 672.75 640.55 0.648 times
15 Mon Jan 2024 660.40 670.00 670.00 652.60 0.542 times
12 Fri Jan 2024 660.30 671.70 676.30 658.55 0.352 times
11 Thu Jan 2024 672.25 654.05 677.00 648.25 2.33 times

Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 676.5 as stoploss in an intra day sell trade for a target of 636.96. However, stock will show a bullish move above 676.5.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 345.50
Downside Target 365.65
Downside Target 387.40
Downside Target 412.00
Downside Target 437.10
Downside Target 463.00
Downside Target 537.70
Downside Target 572.00
Downside Target 604.70
Downside Target 638.00
Upside Target 667.00
Upside Target 672.75
Upside Target 677.00
Upside Target 702.85

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 623.5
Downside Intraday Target 582.95
Upside Intraday Target 685.8
Upside Intraday Target 707.55
Downside Intraday Target 645.25

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
24 Wed Jan 2024 664.05 645.50 667.00 604.70 0.792 times
19 Fri Jan 2024 644.40 670.00 672.75 616.15 0.574 times
12 Fri Jan 2024 660.30 658.15 677.00 638.00 0.372 times
05 Fri Jan 2024 656.00 553.15 702.85 546.30 3.402 times
29 Fri Dec 2023 542.35 552.80 572.00 537.70 0.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
24 Wed Jan 2024 664.05 553.15 702.85 546.30 0.57 times
29 Fri Dec 2023 542.35 420.15 577.75 420.15 6.114 times
30 Thu Nov 2023 426.10 371.50 437.10 365.65 1.901 times
31 Tue Oct 2023 371.50 392.00 412.00 345.50 0.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.18 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.18 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme