(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 34247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 943.05 | 930.00 | 964.00 | 930.00 | 0.366 times |
| 08 Tue Jul 2025 | 932.80 | 989.95 | 989.95 | 907.40 | 0.574 times |
| 07 Mon Jul 2025 | 963.00 | 972.45 | 996.25 | 958.85 | 0.287 times |
| 04 Fri Jul 2025 | 978.05 | 1020.20 | 1037.50 | 971.00 | 1.53 times |
| 03 Thu Jul 2025 | 1031.75 | 1005.35 | 1067.00 | 1005.35 | 2.428 times |
| 02 Wed Jul 2025 | 1003.45 | 960.00 | 1016.00 | 932.05 | 2.8 times |
| 01 Tue Jul 2025 | 950.80 | 971.95 | 972.00 | 933.20 | 0.151 times |
| 30 Mon Jun 2025 | 956.40 | 940.35 | 970.00 | 939.85 | 0.365 times |
| 27 Fri Jun 2025 | 935.55 | 935.05 | 949.95 | 931.15 | 0.489 times |
| 26 Thu Jun 2025 | 942.15 | 981.75 | 981.75 | 934.60 | 0.537 times |
My analysis of stock is bullish for shortterm, and stock might move up till 996.6 or till 1066.5. Use a stoploss of 938.38 and if this stock hits its stoploss, then it can fall down till 880.13
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 545.10 |
| Downside Target | 620.00 |
| Downside Target | 637.00 |
| Downside Target | 732.00 |
| Downside Target | 786.45 |
| Downside Target | 814.85 |
| Downside Target | 875.00 |
| Downside Target | 901.60 |
| Downside Target | 932.05 |
| Upside Target | 981.75 |
| Upside Target | 1067.00 |
| Upside Target | 1084.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 901.55 |
| Downside Intraday Target | 860.05 |
| Upside Intraday Target | 990.4 |
| Upside Intraday Target | 1037.75 |
| Upside Intraday Target | 948.9 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 943.05 | 972.45 | 996.25 | 907.40 | 0.169 times |
| 04 Fri Jul 2025 | 978.05 | 940.35 | 1067.00 | 932.05 | 2.536 times |
| 27 Fri Jun 2025 | 935.55 | 901.60 | 981.75 | 901.60 | 0.165 times |
| 19 Thu Jun 2025 | 913.30 | 831.05 | 1084.00 | 814.85 | 2.323 times |
| 13 Fri Jun 2025 | 831.05 | 737.10 | 875.00 | 737.10 | 12.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 943.05 | 971.95 | 1067.00 | 907.40 | 0.283 times |
| 30 Mon Jun 2025 | 956.40 | 732.00 | 1084.00 | 732.00 | 5.007 times |
| 30 Fri May 2025 | 728.45 | 592.10 | 786.45 | 545.10 | 3.71 times |
| 30 Wed Apr 2025 | 598.95 | 560.10 | 637.00 | 555.25 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.21 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.21 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow