Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2024-01-17 View latest technical analysis

10 day averaged volume of Subros is 47259

Date Daily Closing Price Open High Low Volume
17 Wed Jan 2024 632.85 637.85 650.10 620.20 0.513 times
16 Tue Jan 2024 644.95 665.85 672.75 640.55 0.315 times
15 Mon Jan 2024 660.40 670.00 670.00 652.60 0.264 times
12 Fri Jan 2024 660.30 671.70 676.30 658.55 0.171 times
11 Thu Jan 2024 672.25 654.05 677.00 648.25 1.134 times
10 Wed Jan 2024 647.00 660.20 669.15 638.00 0.866 times
09 Tue Jan 2024 657.05 655.10 661.00 648.20 0.698 times
08 Mon Jan 2024 654.90 658.15 668.90 651.05 0.78 times
05 Fri Jan 2024 656.00 680.75 680.75 650.05 1.663 times
04 Thu Jan 2024 684.75 702.85 702.85 669.15 2.112 times

My analysis of stock is bullish for shortterm, and stock might move up till 667.3 or till 730.8. Use a stoploss of 614.41 and if this stock hits its stoploss, then it can fall down till 561.49

Share price targets for Subros (Subros)

Target Type Value
Downside Target 345.50
Downside Target 365.65
Downside Target 387.40
Downside Target 412.00
Downside Target 437.10
Downside Target 463.00
Downside Target 516.05
Downside Target 537.70
Downside Target 572.00
Downside Target 620.20
Upside Target 638.00
Upside Target 672.75
Upside Target 677.00
Upside Target 702.85

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 611.12
Downside Intraday Target 589.38
Upside Intraday Target 663.67
Upside Intraday Target 694.48
Upside Intraday Target 641.93

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
17 Wed Jan 2024 632.85 670.00 672.75 620.20 0.299 times
12 Fri Jan 2024 660.30 658.15 677.00 638.00 0.372 times
05 Fri Jan 2024 656.00 553.15 702.85 546.30 3.402 times
29 Fri Dec 2023 542.35 552.80 572.00 537.70 0.353 times
22 Fri Dec 2023 550.30 516.05 577.75 516.05 0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
17 Wed Jan 2024 632.85 553.15 702.85 546.30 0.482 times
29 Fri Dec 2023 542.35 420.15 577.75 420.15 6.114 times
30 Thu Nov 2023 426.10 371.50 437.10 365.65 1.901 times
31 Tue Oct 2023 371.50 392.00 412.00 345.50 0.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.78 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.78 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme