(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2023-09-27 View latest technical analysis
10 day averaged volume of Subros is 5943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 398.15 | 403.00 | 403.00 | 389.20 | 1.011 times |
| 26 Tue Sep 2023 | 400.10 | 396.05 | 405.55 | 396.05 | 0.93 times |
| 25 Mon Sep 2023 | 397.65 | 398.25 | 408.40 | 393.60 | 1.161 times |
| 22 Fri Sep 2023 | 397.30 | 400.80 | 400.80 | 395.00 | 0.202 times |
| 21 Thu Sep 2023 | 398.70 | 413.90 | 414.00 | 395.90 | 0.856 times |
| 20 Wed Sep 2023 | 413.55 | 402.00 | 416.75 | 397.85 | 1.94 times |
| 18 Mon Sep 2023 | 401.35 | 407.05 | 409.15 | 399.80 | 1.591 times |
| 15 Fri Sep 2023 | 409.00 | 414.80 | 414.80 | 406.85 | 0.273 times |
| 14 Thu Sep 2023 | 405.10 | 402.00 | 412.50 | 402.00 | 1.246 times |
| 13 Wed Sep 2023 | 401.90 | 397.05 | 403.00 | 390.50 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.8, but if it comes above 399.8, then a intra day buy could be more profitable.
If you take a sell trade below 399.8, then use 399.8 as stoploss and 389.4 as target. However if you take a buy trade in stock , then use 399.8 as stoploss and 408.44 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 301.75 |
| Downside Target | 322.80 |
| Downside Target | 339.00 |
| Downside Target | 372.10 |
| Downside Target | 389.20 |
| Upside Target | 406.00 |
| Upside Target | 419.80 |
| Upside Target | 427.15 |
| Upside Target | 433.00 |
| Upside Target | 463.00 |
| Upside Target | 486.55 |
| Upside Target | 521.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 388.77 |
| Downside Intraday Target | 379.38 |
| Upside Intraday Target | 407.97 |
| Upside Intraday Target | 417.78 |
| Upside Intraday Target | 398.58 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 398.15 | 398.25 | 408.40 | 389.20 | 0.676 times |
| 22 Fri Sep 2023 | 397.30 | 407.05 | 416.75 | 395.00 | 0.782 times |
| 15 Fri Sep 2023 | 409.00 | 414.55 | 419.80 | 390.50 | 0.217 times |
| 08 Fri Sep 2023 | 414.75 | 411.60 | 463.00 | 406.00 | 1.049 times |
| 01 Fri Sep 2023 | 411.45 | 375.05 | 427.15 | 372.10 | 2.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 398.15 | 417.05 | 463.00 | 389.20 | 0.681 times |
| 31 Thu Aug 2023 | 416.05 | 433.00 | 433.00 | 372.10 | 1.179 times |
| 31 Mon Jul 2023 | 424.00 | 442.05 | 486.55 | 411.05 | 0.555 times |
| 30 Fri Jun 2023 | 437.90 | 328.40 | 521.40 | 322.80 | 8.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.28 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.28 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow