(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of Subros is 8798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 398.70 | 413.90 | 414.00 | 395.90 | 0.578 times |
| 20 Wed Sep 2023 | 413.55 | 402.00 | 416.75 | 397.85 | 1.311 times |
| 18 Mon Sep 2023 | 401.35 | 407.05 | 409.15 | 399.80 | 1.075 times |
| 15 Fri Sep 2023 | 409.00 | 414.80 | 414.80 | 406.85 | 0.184 times |
| 14 Thu Sep 2023 | 405.10 | 402.00 | 412.50 | 402.00 | 0.842 times |
| 13 Wed Sep 2023 | 401.90 | 397.05 | 403.00 | 390.50 | 0.436 times |
| 12 Tue Sep 2023 | 397.65 | 419.80 | 419.80 | 391.85 | 0.782 times |
| 11 Mon Sep 2023 | 413.00 | 414.55 | 418.85 | 411.00 | 1.719 times |
| 08 Fri Sep 2023 | 414.75 | 419.40 | 420.85 | 413.00 | 1.598 times |
| 07 Thu Sep 2023 | 418.15 | 416.80 | 421.15 | 416.00 | 0.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 389.3 or till 371.3. Use a stoploss of 404.34 and if the stock hits stoploss, then it can shoot up till 419.36
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 301.75 |
| Downside Target | 322.80 |
| Downside Target | 339.00 |
| Downside Target | 372.10 |
| Downside Target | 390.50 |
| Upside Target | 406.00 |
| Upside Target | 419.80 |
| Upside Target | 427.15 |
| Upside Target | 433.00 |
| Upside Target | 463.00 |
| Upside Target | 486.55 |
| Upside Target | 521.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 390.82 |
| Downside Intraday Target | 382.93 |
| Upside Intraday Target | 411.67 |
| Upside Intraday Target | 424.63 |
| Upside Intraday Target | 403.78 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 398.70 | 407.05 | 416.75 | 395.90 | 0.748 times |
| 15 Fri Sep 2023 | 409.00 | 414.55 | 419.80 | 390.50 | 0.217 times |
| 08 Fri Sep 2023 | 414.75 | 411.60 | 463.00 | 406.00 | 1.049 times |
| 01 Fri Sep 2023 | 411.45 | 375.05 | 427.15 | 372.10 | 2.458 times |
| 25 Fri Aug 2023 | 374.90 | 388.50 | 394.90 | 373.85 | 2.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 398.70 | 417.05 | 463.00 | 390.50 | 0.627 times |
| 31 Thu Aug 2023 | 416.05 | 433.00 | 433.00 | 372.10 | 1.179 times |
| 31 Mon Jul 2023 | 424.00 | 442.05 | 486.55 | 411.05 | 0.555 times |
| 30 Fri Jun 2023 | 437.90 | 328.40 | 521.40 | 322.80 | 8.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.65 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.65 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow