(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2023-09-20 View latest technical analysis
10 day averaged volume of Subros is 11578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 413.55 | 402.00 | 416.75 | 397.85 | 0.996 times |
| 18 Mon Sep 2023 | 401.35 | 407.05 | 409.15 | 399.80 | 0.817 times |
| 15 Fri Sep 2023 | 409.00 | 414.80 | 414.80 | 406.85 | 0.14 times |
| 14 Thu Sep 2023 | 405.10 | 402.00 | 412.50 | 402.00 | 0.639 times |
| 13 Wed Sep 2023 | 401.90 | 397.05 | 403.00 | 390.50 | 0.331 times |
| 12 Tue Sep 2023 | 397.65 | 419.80 | 419.80 | 391.85 | 0.594 times |
| 11 Mon Sep 2023 | 413.00 | 414.55 | 418.85 | 411.00 | 1.306 times |
| 08 Fri Sep 2023 | 414.75 | 419.40 | 420.85 | 413.00 | 1.215 times |
| 07 Thu Sep 2023 | 418.15 | 416.80 | 421.15 | 416.00 | 0.351 times |
| 06 Wed Sep 2023 | 416.40 | 420.05 | 421.70 | 413.75 | 1.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 419.2 as stoploss in an intra day sell trade for a target of 403.57. However, stock will show a bullish move above 419.2.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 301.75 |
| Downside Target | 322.80 |
| Downside Target | 339.00 |
| Downside Target | 372.10 |
| Downside Target | 390.50 |
| Downside Target | 406.00 |
| Upside Target | 419.80 |
| Upside Target | 427.15 |
| Upside Target | 433.00 |
| Upside Target | 463.00 |
| Upside Target | 486.55 |
| Upside Target | 521.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 402.02 |
| Downside Intraday Target | 390.48 |
| Upside Intraday Target | 420.92 |
| Upside Intraday Target | 428.28 |
| Downside Intraday Target | 409.38 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 413.55 | 407.05 | 416.75 | 397.85 | 0.602 times |
| 15 Fri Sep 2023 | 409.00 | 414.55 | 419.80 | 390.50 | 0.217 times |
| 08 Fri Sep 2023 | 414.75 | 411.60 | 463.00 | 406.00 | 1.049 times |
| 01 Fri Sep 2023 | 411.45 | 375.05 | 427.15 | 372.10 | 2.458 times |
| 25 Fri Aug 2023 | 374.90 | 388.50 | 394.90 | 373.85 | 2.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 413.55 | 417.05 | 463.00 | 390.50 | 0.613 times |
| 31 Thu Aug 2023 | 416.05 | 433.00 | 433.00 | 372.10 | 1.179 times |
| 31 Mon Jul 2023 | 424.00 | 442.05 | 486.55 | 411.05 | 0.555 times |
| 30 Fri Jun 2023 | 437.90 | 328.40 | 521.40 | 322.80 | 8.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.46 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.46 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow