(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2023-09-14 View latest technical analysis
10 day averaged volume of Subros is 25428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 405.10 | 402.00 | 412.50 | 402.00 | 0.291 times |
| 13 Wed Sep 2023 | 401.90 | 397.05 | 403.00 | 390.50 | 0.151 times |
| 12 Tue Sep 2023 | 397.65 | 419.80 | 419.80 | 391.85 | 0.27 times |
| 11 Mon Sep 2023 | 413.00 | 414.55 | 418.85 | 411.00 | 0.595 times |
| 08 Fri Sep 2023 | 414.75 | 419.40 | 420.85 | 413.00 | 0.553 times |
| 07 Thu Sep 2023 | 418.15 | 416.80 | 421.15 | 416.00 | 0.16 times |
| 06 Wed Sep 2023 | 416.40 | 420.05 | 421.70 | 413.75 | 0.551 times |
| 05 Tue Sep 2023 | 420.80 | 425.35 | 431.15 | 416.40 | 1.547 times |
| 04 Mon Sep 2023 | 425.30 | 411.60 | 463.00 | 406.00 | 3.514 times |
| 01 Fri Sep 2023 | 411.45 | 417.05 | 422.30 | 409.60 | 0.195 times |
My analysis of stock is bullish for shortterm, and stock might move up till 416.9 or till 436.6. Use a stoploss of 400.61 and if this stock hits its stoploss, then it can fall down till 384.27
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 301.75 |
| Downside Target | 322.80 |
| Downside Target | 339.00 |
| Downside Target | 372.10 |
| Downside Target | 385.65 |
| Upside Target | 406.00 |
| Upside Target | 419.80 |
| Upside Target | 427.15 |
| Upside Target | 433.00 |
| Upside Target | 463.00 |
| Upside Target | 486.55 |
| Upside Target | 521.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 390.47 |
| Downside Intraday Target | 375.83 |
| Upside Intraday Target | 419.77 |
| Upside Intraday Target | 434.43 |
| Upside Intraday Target | 405.13 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 405.10 | 414.55 | 419.80 | 390.50 | 0.207 times |
| 08 Fri Sep 2023 | 414.75 | 411.60 | 463.00 | 406.00 | 1.049 times |
| 01 Fri Sep 2023 | 411.45 | 375.05 | 427.15 | 372.10 | 2.458 times |
| 25 Fri Aug 2023 | 374.90 | 388.50 | 394.90 | 373.85 | 2.561 times |
| 18 Fri Aug 2023 | 392.45 | 411.50 | 419.80 | 385.65 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 405.10 | 417.05 | 463.00 | 390.50 | 0.55 times |
| 31 Thu Aug 2023 | 416.05 | 433.00 | 433.00 | 372.10 | 1.179 times |
| 31 Mon Jul 2023 | 424.00 | 442.05 | 486.55 | 411.05 | 0.555 times |
| 30 Fri Jun 2023 | 437.90 | 328.40 | 521.40 | 322.80 | 8.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.46 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.46 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow