Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2023-09-01 View latest technical analysis

10 day averaged volume of Subros is 21867

Date Daily Closing Price Open High Low Volume
01 Fri Sep 2023 411.45 417.05 422.30 409.60 0.227 times
31 Thu Aug 2023 416.05 415.05 427.15 405.80 2.866 times
30 Wed Aug 2023 412.45 386.50 421.70 376.75 3.452 times
29 Tue Aug 2023 379.35 402.00 402.00 378.40 0.278 times
28 Mon Aug 2023 377.30 375.05 382.00 372.10 0.186 times
25 Fri Aug 2023 374.90 389.00 389.00 373.85 1.104 times
24 Thu Aug 2023 379.70 393.55 393.55 378.00 0.593 times
23 Wed Aug 2023 383.15 384.05 386.15 381.90 0.355 times
22 Tue Aug 2023 384.75 387.20 393.55 382.50 0.404 times
21 Mon Aug 2023 387.65 388.50 394.90 382.80 0.396 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 415.6 as stoploss in an intra day sell trade for a target of 399.07. However, stock will show a bullish move above 415.6.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 301.75
Downside Target 322.80
Downside Target 339.00
Downside Target 372.10
Downside Target 385.65
Downside Target 394.90
Downside Target 409.60
Upside Target 419.80
Upside Target 427.15
Upside Target 431.85
Upside Target 433.00
Upside Target 486.55
Upside Target 521.40

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 379.98
Downside Intraday Target 348.52
Upside Intraday Target 435.03
Upside Intraday Target 458.62
Downside Intraday Target 403.57

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
01 Fri Sep 2023 411.45 375.05 427.15 372.10 2.458 times
25 Fri Aug 2023 374.90 388.50 394.90 373.85 2.561 times
18 Fri Aug 2023 392.45 411.50 419.80 385.65 0.241 times
11 Fri Aug 2023 400.60 426.40 431.85 398.25 3.383 times
04 Fri Aug 2023 424.40 427.95 433.00 401.00 0.935 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
01 Fri Sep 2023 411.45 417.05 422.30 409.60 0.014 times
31 Thu Aug 2023 416.05 433.00 433.00 372.10 1.179 times
31 Mon Jul 2023 424.00 442.05 486.55 411.05 0.555 times
30 Fri Jun 2023 437.90 328.40 521.40 322.80 8.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.52 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.52 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme