Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2023-08-31 View latest technical analysis

10 day averaged volume of Subros is 16373

Date Daily Closing Price Open High Low Volume
31 Thu Aug 2023 416.05 415.05 427.15 405.80 3.828 times
30 Wed Aug 2023 412.45 386.50 421.70 376.75 4.61 times
29 Tue Aug 2023 379.35 402.00 402.00 378.40 0.371 times
28 Mon Aug 2023 377.30 375.05 382.00 372.10 0.248 times
25 Fri Aug 2023 374.90 389.00 389.00 373.85 1.475 times
24 Thu Aug 2023 379.70 393.55 393.55 378.00 0.792 times
23 Wed Aug 2023 383.15 384.05 386.15 381.90 0.474 times
22 Tue Aug 2023 384.75 387.20 393.55 382.50 0.539 times
21 Mon Aug 2023 387.65 388.50 394.90 382.80 0.529 times
18 Fri Aug 2023 392.45 419.80 419.80 388.55 0.489 times

Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.2 as stoploss in an intra day sell trade for a target of 399.36. However, stock will show a bullish move above 416.2.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 295.50
Downside Target 301.75
Downside Target 310.05
Downside Target 322.80
Downside Target 339.00
Downside Target 372.10
Downside Target 385.65
Downside Target 394.90
Downside Target 411.05
Upside Target 419.80
Upside Target 431.85
Upside Target 433.00
Upside Target 486.55
Upside Target 521.40

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 383.05
Downside Intraday Target 350.05
Upside Intraday Target 438.1
Upside Intraday Target 460.15
Downside Intraday Target 405.1

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
31 Thu Aug 2023 416.05 375.05 427.15 372.10 2.378 times
25 Fri Aug 2023 374.90 388.50 394.90 373.85 2.561 times
18 Fri Aug 2023 392.45 411.50 419.80 385.65 0.241 times
11 Fri Aug 2023 400.60 426.40 431.85 398.25 3.383 times
04 Fri Aug 2023 424.40 427.95 433.00 401.00 0.935 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
31 Thu Aug 2023 416.05 433.00 433.00 372.10 1.179 times
31 Mon Jul 2023 424.00 442.05 486.55 411.05 0.555 times
30 Fri Jun 2023 437.90 328.40 521.40 322.80 8.155 times
31 Wed May 2023 328.25 309.00 339.00 301.75 2.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.95 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.95 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme