Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

10 day averaged volume of Subros is 20999

Date Daily Closing Price Open High Low Volume
22 Mon Apr 2024 593.25 572.15 599.00 572.15 0.337 times
19 Fri Apr 2024 581.10 535.15 596.50 535.15 1.364 times
18 Thu Apr 2024 573.30 584.75 584.75 565.70 0.418 times
16 Tue Apr 2024 567.65 555.65 577.80 551.05 1.148 times
15 Mon Apr 2024 555.65 577.45 577.45 524.30 2.261 times
12 Fri Apr 2024 581.45 565.85 584.90 562.25 0.522 times
10 Wed Apr 2024 563.30 565.35 568.10 558.30 0.689 times
09 Tue Apr 2024 564.80 554.85 572.65 545.10 1.785 times
08 Mon Apr 2024 544.20 542.65 561.85 535.15 1.215 times
05 Fri Apr 2024 534.35 527.10 540.00 527.10 0.13 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 599.4, for a target of 570.7 or 546.84

Share price targets for Subros (Subros)

Target Type Value
Downside Target 420.15
Downside Target 483.65
Downside Target 507.80
Downside Target 535.15
Downside Target 557.75
Downside Target 584.90
Upside Target 596.50
Upside Target 599.00
Upside Target 605.80
Upside Target 679.85
Upside Target 732.65

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 577.27
Downside Intraday Target 561.28
Upside Intraday Target 604.12
Upside Intraday Target 614.98
Downside Intraday Target 588.13

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
22 Mon Apr 2024 593.25 572.15 599.00 572.15 0.065 times
19 Fri Apr 2024 581.10 577.45 596.50 524.30 1.233 times
12 Fri Apr 2024 581.45 542.65 584.90 535.15 0.882 times
05 Fri Apr 2024 534.35 531.55 557.75 515.30 4.042 times
28 Thu Mar 2024 515.00 543.10 545.15 507.80 1.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
22 Mon Apr 2024 593.25 531.55 599.00 515.30 2.321 times
28 Thu Mar 2024 515.00 597.50 605.80 483.65 0.451 times
29 Thu Feb 2024 593.70 671.05 679.85 564.95 0.281 times
31 Wed Jan 2024 664.00 553.15 732.65 546.30 0.726 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.46 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.46 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme