(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2023-03-23 View latest technical analysis
10 day averaged volume of Subros is 1401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 299.75 | 300.10 | 300.30 | 299.05 | 0.204 times |
| 22 Wed Mar 2023 | 299.75 | 300.10 | 301.85 | 299.50 | 0.251 times |
| 21 Tue Mar 2023 | 299.70 | 299.40 | 301.90 | 298.50 | 0.926 times |
| 20 Mon Mar 2023 | 300.65 | 291.00 | 301.30 | 291.00 | 0.825 times |
| 17 Fri Mar 2023 | 300.65 | 298.90 | 306.00 | 298.20 | 0.782 times |
| 16 Thu Mar 2023 | 300.05 | 300.55 | 309.00 | 298.85 | 1.914 times |
| 15 Wed Mar 2023 | 300.10 | 300.10 | 300.90 | 298.75 | 0.288 times |
| 14 Tue Mar 2023 | 300.00 | 299.85 | 301.20 | 296.00 | 1.889 times |
| 13 Mon Mar 2023 | 299.70 | 296.70 | 303.65 | 286.75 | 2.472 times |
| 10 Fri Mar 2023 | 298.65 | 278.00 | 300.10 | 278.00 | 0.332 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.4 as stoploss in an intra day sell trade for a target of 293.92. However, stock will show a bullish move above 301.4.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 272.00 |
| Downside Target | 278.00 |
| Downside Target | 299.75 |
| Upside Target | 303.30 |
| Upside Target | 303.50 |
| Upside Target | 306.00 |
| Upside Target | 309.00 |
| Upside Target | 327.00 |
| Upside Target | 333.75 |
| Upside Target | 340.20 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 293.2 |
| Downside Intraday Target | 286.65 |
| Upside Intraday Target | 304.1 |
| Upside Intraday Target | 308.45 |
| Downside Intraday Target | 297.55 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 299.75 | 291.00 | 301.90 | 291.00 | 0.3 times |
| 17 Fri Mar 2023 | 300.65 | 296.70 | 309.00 | 286.75 | 3.406 times |
| 10 Fri Mar 2023 | 298.65 | 297.35 | 303.30 | 278.00 | 0.729 times |
| 03 Fri Mar 2023 | 297.30 | 286.00 | 306.00 | 272.00 | 1.224 times |
| 24 Fri Feb 2023 | 287.30 | 299.00 | 299.75 | 283.00 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 299.75 | 298.95 | 309.00 | 278.00 | 1.598 times |
| 28 Tue Feb 2023 | 280.90 | 303.10 | 303.50 | 272.00 | 0.472 times |
| 31 Tue Jan 2023 | 300.55 | 297.75 | 327.00 | 286.70 | 0.398 times |
| 30 Fri Dec 2022 | 299.00 | 296.35 | 333.75 | 278.00 | 1.661 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.96 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.96 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow