Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

10 day averaged volume of Subros is 7423

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 660.15 662.85 669.65 647.70 2.812 times
18 Tue Jun 2024 649.60 645.00 664.00 628.30 2.156 times
14 Fri Jun 2024 633.60 639.00 641.00 628.05 0.492 times
13 Thu Jun 2024 633.60 639.00 641.00 628.05 0.492 times
12 Wed Jun 2024 628.45 635.95 635.95 623.00 1.439 times
11 Tue Jun 2024 627.20 633.30 633.30 623.55 1.542 times
10 Mon Jun 2024 626.60 615.00 633.30 610.00 0.704 times
07 Fri Jun 2024 606.75 620.00 620.00 600.35 0.781 times
06 Thu Jun 2024 599.00 591.85 611.05 591.85 0.518 times
05 Wed Jun 2024 584.70 573.00 591.65 552.65 0.457 times

Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 666.3, for a target of 639.6 or 617.43

Share price targets for Subros (Subros)

Target Type Value
Downside Target 483.65
Downside Target 515.30
Downside Target 538.25
Downside Target 562.05
Downside Target 589.70
Downside Target 605.80
Downside Target 641.00
Downside Target 655.00
Upside Target 669.65
Upside Target 679.85
Upside Target 685.00

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 635.75
Downside Intraday Target 611.35
Upside Intraday Target 677.1
Upside Intraday Target 694.05
Downside Intraday Target 652.7

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 660.15 645.00 669.65 628.30 1.064 times
14 Fri Jun 2024 633.60 615.00 641.00 610.00 0.851 times
07 Fri Jun 2024 606.75 629.90 629.90 538.25 1.001 times
31 Fri May 2024 609.50 621.05 625.50 589.70 0.409 times
24 Fri May 2024 620.90 620.70 685.00 615.70 3.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 660.15 629.90 669.65 538.25 0.516 times
31 Fri May 2024 609.50 650.50 685.00 562.05 0.503 times
30 Tue Apr 2024 622.45 531.55 655.00 515.30 3.294 times
28 Thu Mar 2024 515.00 597.50 605.80 483.65 0.451 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.86 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.86 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme