(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 7906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 397.30 | 400.80 | 400.80 | 395.00 | 0.152 times |
| 21 Thu Sep 2023 | 398.70 | 413.90 | 414.00 | 395.90 | 0.643 times |
| 20 Wed Sep 2023 | 413.55 | 402.00 | 416.75 | 397.85 | 1.458 times |
| 18 Mon Sep 2023 | 401.35 | 407.05 | 409.15 | 399.80 | 1.196 times |
| 15 Fri Sep 2023 | 409.00 | 414.80 | 414.80 | 406.85 | 0.205 times |
| 14 Thu Sep 2023 | 405.10 | 402.00 | 412.50 | 402.00 | 0.937 times |
| 13 Wed Sep 2023 | 401.90 | 397.05 | 403.00 | 390.50 | 0.485 times |
| 12 Tue Sep 2023 | 397.65 | 419.80 | 419.80 | 391.85 | 0.87 times |
| 11 Mon Sep 2023 | 413.00 | 414.55 | 418.85 | 411.00 | 1.913 times |
| 08 Fri Sep 2023 | 414.75 | 419.40 | 420.85 | 413.00 | 1.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 391.2 as stoploss in an intra day buy trade for a target of 405.22. However, stock will show a bearish move below 391.2.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 301.75 |
| Downside Target | 322.80 |
| Downside Target | 339.00 |
| Downside Target | 372.10 |
| Downside Target | 390.50 |
| Upside Target | 406.00 |
| Upside Target | 419.80 |
| Upside Target | 427.15 |
| Upside Target | 433.00 |
| Upside Target | 463.00 |
| Upside Target | 486.55 |
| Upside Target | 521.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 389.28 |
| Downside Intraday Target | 381.27 |
| Upside Intraday Target | 411.03 |
| Upside Intraday Target | 424.77 |
| Upside Intraday Target | 403.02 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 397.30 | 407.05 | 416.75 | 395.00 | 0.782 times |
| 15 Fri Sep 2023 | 409.00 | 414.55 | 419.80 | 390.50 | 0.217 times |
| 08 Fri Sep 2023 | 414.75 | 411.60 | 463.00 | 406.00 | 1.049 times |
| 01 Fri Sep 2023 | 411.45 | 375.05 | 427.15 | 372.10 | 2.458 times |
| 25 Fri Aug 2023 | 374.90 | 388.50 | 394.90 | 373.85 | 2.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 397.30 | 417.05 | 463.00 | 390.50 | 0.63 times |
| 31 Thu Aug 2023 | 416.05 | 433.00 | 433.00 | 372.10 | 1.179 times |
| 31 Mon Jul 2023 | 424.00 | 442.05 | 486.55 | 411.05 | 0.555 times |
| 30 Fri Jun 2023 | 437.90 | 328.40 | 521.40 | 322.80 | 8.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.96 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.96 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow