Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

10 day averaged volume of Subros is 5640

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 515.00 535.65 537.25 507.80 1.605 times
27 Wed Mar 2024 530.20 527.30 536.55 521.25 1.98 times
26 Tue Mar 2024 523.30 543.10 545.15 516.95 0.811 times
22 Fri Mar 2024 541.15 539.00 546.10 530.35 1.301 times
21 Thu Mar 2024 536.70 510.15 539.70 510.15 0.629 times
20 Wed Mar 2024 512.20 510.90 523.15 510.65 0.233 times
19 Tue Mar 2024 508.15 502.10 516.75 502.10 0.309 times
18 Mon Mar 2024 512.35 514.35 523.20 503.75 1.025 times
15 Fri Mar 2024 514.35 523.40 531.85 504.90 0.904 times
14 Thu Mar 2024 513.10 483.80 523.30 483.65 0.913 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.4 as stoploss in an intra day buy trade for a target of 544.26. However, stock will show a bearish move below 509.4.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 365.65
Downside Target 420.15
Downside Target 437.10
Downside Target 483.65
Downside Target 502.10
Upside Target 545.15
Upside Target 561.65
Upside Target 577.75
Upside Target 580.00
Upside Target 605.80
Upside Target 618.90
Upside Target 679.85
Upside Target 732.65

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 500.15
Downside Intraday Target 485.3
Upside Intraday Target 537.5
Upside Intraday Target 560
Upside Intraday Target 522.65

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 515.00 543.10 545.15 507.80 1.257 times
22 Fri Mar 2024 541.15 514.35 546.10 502.10 0.33 times
15 Fri Mar 2024 514.35 561.25 561.65 483.65 2.923 times
07 Thu Mar 2024 566.75 605.80 605.80 564.15 0.586 times
02 Sat Mar 2024 600.70 599.90 618.90 580.00 0.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 515.00 597.50 605.80 483.65 0.451 times
29 Thu Feb 2024 593.70 671.05 679.85 564.95 0.281 times
31 Wed Jan 2024 664.00 553.15 732.65 546.30 0.726 times
29 Fri Dec 2023 542.35 420.15 577.75 420.15 6.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.9 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.9 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme