Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Spel Semicon is 62036

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 212.30 212.30 212.30 212.30 0.314 times
24 Tue Sep 2024 216.60 216.60 216.60 216.60 0.281 times
23 Mon Sep 2024 221.00 221.00 221.00 221.00 0.299 times
20 Fri Sep 2024 225.50 225.50 225.50 225.50 0.245 times
19 Thu Sep 2024 230.10 230.10 230.10 230.10 0.373 times
18 Wed Sep 2024 234.75 239.00 239.00 234.75 1.674 times
17 Tue Sep 2024 239.50 239.50 239.50 239.50 1.55 times
16 Mon Sep 2024 228.10 228.10 228.10 228.10 1.917 times
13 Fri Sep 2024 217.25 217.25 217.25 217.25 1.295 times
12 Thu Sep 2024 206.95 206.95 206.95 206.95 1.006 times

My analysis of stock is bullish for shortterm, and stock might move up till 224.9 or till 244.9. Use a stoploss of 208.34 and if this stock hits its stoploss, then it can fall down till 191.73

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 116.25
Downside Target 122.65
Downside Target 154.55
Downside Target 179.00
Downside Target 185.00
Downside Target 198.80
Downside Target 212.30
Upside Target 221.00
Upside Target 223.80
Upside Target 225.50
Upside Target 239.50
Upside Target 268.40

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 209.4
Downside Intraday Target 206.5
Upside Intraday Target 218.1
Upside Intraday Target 223.9
Upside Intraday Target 215.2

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 212.30 221.00 221.00 212.30 0.155 times
20 Fri Sep 2024 225.50 228.10 239.50 225.50 1.16 times
13 Fri Sep 2024 217.25 193.00 217.25 185.00 1.098 times
06 Fri Sep 2024 190.70 206.00 206.00 186.05 0.86 times
30 Fri Aug 2024 198.80 190.05 198.80 179.00 0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 212.30 206.00 239.50 185.00 0.478 times
30 Fri Aug 2024 198.80 223.80 223.80 179.00 0.362 times
31 Wed Jul 2024 220.45 225.45 268.40 202.05 2.118 times
28 Fri Jun 2024 214.75 128.75 214.75 116.25 4.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.23 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.23 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme