Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Spel Semicon is 26441

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 125.00 125.15 125.15 125.00 1.1 times
29 Wed May 2024 126.70 126.70 126.70 126.70 0.936 times
28 Tue May 2024 129.25 129.25 129.25 129.25 0.807 times
27 Mon May 2024 131.85 134.50 134.50 131.85 0.848 times
24 Fri May 2024 134.50 135.30 135.30 134.50 1.179 times
23 Thu May 2024 137.20 137.20 137.20 137.20 0.706 times
22 Wed May 2024 140.00 141.70 141.70 140.00 1.805 times
21 Tue May 2024 138.95 138.50 138.95 138.50 1.235 times
18 Sat May 2024 136.25 136.25 136.25 136.25 0.077 times
17 Fri May 2024 133.60 133.60 133.60 133.60 1.415 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.8, but if it comes above 129.8, then a intra day buy could be more profitable.
If you take a sell trade below 129.8, then use 129.8 as stoploss and 120.9 as target. However if you take a buy trade in stock , then use 129.8 as stoploss and 137.25 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 71.12
Downside Target 74.11
Downside Target 80.98
Downside Target 104.50
Downside Target 114.00
Downside Target 125.00
Upside Target 131.00
Upside Target 134.50
Upside Target 145.65
Upside Target 150.70
Upside Target 151.90
Upside Target 154.55
Upside Target 154.65

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 121.83
Downside Intraday Target 118.67
Upside Intraday Target 131.33
Upside Intraday Target 137.67
Upside Intraday Target 128.17

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 125.00 134.50 134.50 125.00 0.749 times
24 Fri May 2024 134.50 138.50 141.70 134.50 0.791 times
18 Sat May 2024 136.25 136.35 136.35 131.00 1.596 times
10 Fri May 2024 139.10 150.70 150.70 139.10 0.34 times
03 Fri May 2024 153.75 145.65 154.55 145.65 0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 125.00 151.55 154.55 125.00 0.409 times
30 Tue Apr 2024 148.60 124.30 154.65 104.50 1.05 times
28 Thu Mar 2024 124.30 114.00 151.90 114.00 0.31 times
29 Thu Feb 2024 119.14 76.98 138.61 74.11 2.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.7 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.7 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme