Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2024-02-07 View latest technical analysis

10 day averaged volume of Spel Semicon is 95093

Date Daily Closing Price Open High Low Volume
07 Wed Feb 2024 76.11 77.28 77.50 75.01 0.99 times
06 Tue Feb 2024 75.95 77.80 77.80 75.40 0.681 times
05 Mon Feb 2024 75.65 76.60 77.40 75.20 0.937 times
02 Fri Feb 2024 75.14 78.03 78.03 74.11 1.097 times
01 Thu Feb 2024 76.50 76.98 77.85 75.42 1.035 times
31 Wed Jan 2024 75.41 79.00 79.00 74.10 1.567 times
30 Tue Jan 2024 77.90 75.86 78.60 71.12 2.171 times
29 Mon Jan 2024 74.86 75.20 76.50 73.00 0.698 times
25 Thu Jan 2024 73.73 73.50 74.30 72.90 0.536 times
24 Wed Jan 2024 73.22 75.80 76.60 71.25 0.627 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.6 or till 72.7. Use a stoploss of 76.26 and if the stock hits stoploss, then it can shoot up till 77.89

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 49.10
Downside Target 52.20
Downside Target 53.56
Downside Target 58.00
Downside Target 61.90
Downside Target 71.12
Downside Target 74.11
Upside Target 77.80
Upside Target 79.00
Upside Target 79.45
Upside Target 79.90
Upside Target 80.80
Upside Target 80.98
Upside Target 86.30

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 74.81
Downside Intraday Target 73.52
Upside Intraday Target 77.6
Upside Intraday Target 79.1
Upside Intraday Target 76.31

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
07 Wed Feb 2024 76.11 76.60 77.80 75.01 0.397 times
02 Fri Feb 2024 75.14 75.20 79.00 71.12 2.614 times
25 Thu Jan 2024 73.73 78.20 79.45 71.25 0.619 times
19 Fri Jan 2024 76.36 79.45 80.80 72.02 0.841 times
12 Fri Jan 2024 78.82 79.88 79.90 75.98 1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
07 Wed Feb 2024 76.11 76.98 78.03 74.11 0.23 times
31 Wed Jan 2024 75.41 79.90 80.98 71.12 0.385 times
29 Fri Dec 2023 76.51 54.00 86.30 53.56 5.387 times
30 Thu Nov 2023 54.14 55.30 58.00 52.20 1.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.88 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.88 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme