Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Spel Semicon is 84535

Date Daily Closing Price Open High Low Volume
22 Mon Jan 2024 77.57 78.20 78.20 76.36 0.786 times
19 Fri Jan 2024 76.36 74.50 76.80 72.50 0.864 times
18 Thu Jan 2024 74.64 76.00 76.70 72.02 0.702 times
17 Wed Jan 2024 75.80 77.80 77.80 73.95 1.114 times
16 Tue Jan 2024 77.84 80.47 80.80 76.10 0.931 times
15 Mon Jan 2024 78.93 79.45 79.80 78.01 0.956 times
12 Fri Jan 2024 78.82 77.51 79.39 77.51 0.875 times
11 Thu Jan 2024 78.32 78.79 79.48 77.85 1.452 times
10 Wed Jan 2024 77.83 77.25 79.90 75.98 0.849 times
09 Tue Jan 2024 77.25 77.10 78.92 76.80 1.201 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.7 or till 81. Use a stoploss of 76.82 and if this stock hits its stoploss, then it can fall down till 74.92

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 49.10
Downside Target 50.50
Downside Target 52.20
Downside Target 53.56
Downside Target 58.00
Downside Target 61.32
Downside Target 68.05
Downside Target 72.02
Downside Target 75.50
Upside Target 78.20
Upside Target 79.90
Upside Target 80.80
Upside Target 80.98
Upside Target 86.30

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 76.55
Downside Intraday Target 75.54
Upside Intraday Target 78.39
Upside Intraday Target 79.22
Downside Intraday Target 77.38

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
22 Mon Jan 2024 77.57 78.20 78.20 76.36 0.172 times
19 Fri Jan 2024 76.36 79.45 80.80 72.02 0.841 times
12 Fri Jan 2024 78.82 79.88 79.90 75.98 1.016 times
05 Fri Jan 2024 77.76 79.90 80.98 75.50 0.881 times
29 Fri Dec 2023 76.51 77.45 78.94 68.05 0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
22 Mon Jan 2024 77.57 79.90 80.98 72.02 0.268 times
29 Fri Dec 2023 76.51 54.00 86.30 53.56 5.387 times
30 Thu Nov 2023 54.14 55.30 58.00 52.20 1.024 times
31 Tue Oct 2023 54.19 58.00 61.90 49.10 0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.42 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.42 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme