Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2023-09-07 View latest technical analysis

10 day averaged volume of Spel Semicon is 27424

Date Daily Closing Price Open High Low Volume
07 Thu Sep 2023 51.00 51.00 51.00 51.00 0.955 times
06 Wed Sep 2023 51.00 51.60 51.60 51.00 0.771 times
05 Tue Sep 2023 51.80 51.60 52.00 51.60 0.919 times
04 Mon Sep 2023 52.65 53.00 53.00 52.65 0.706 times
01 Fri Sep 2023 53.41 53.41 53.41 53.41 0.621 times
31 Thu Aug 2023 54.50 54.57 54.57 53.50 1.127 times
30 Wed Aug 2023 53.50 53.50 53.50 51.44 1.507 times
29 Tue Aug 2023 52.48 52.02 52.48 52.02 0.489 times
28 Mon Aug 2023 51.46 50.46 51.46 50.46 0.975 times
25 Fri Aug 2023 50.46 50.46 50.50 50.46 1.462 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 54.34 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 40.01
Downside Target 44.90
Downside Target 50.30
Upside Target 53.00
Upside Target 54.57
Upside Target 55.80
Upside Target 59.53
Upside Target 59.72
Upside Target 59.90
Upside Target 62.00
Upside Target 65.83
Upside Target 66.76

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 50.33
Downside Intraday Target 49.67
Upside Intraday Target 52.33
Upside Intraday Target 53.67
Upside Intraday Target 51.67

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
07 Thu Sep 2023 51.00 53.00 53.00 51.00 0.71 times
01 Fri Sep 2023 53.41 50.46 54.57 50.46 0.675 times
25 Fri Aug 2023 50.46 54.69 54.69 50.46 2.884 times
18 Fri Aug 2023 55.80 59.27 59.90 55.80 0.209 times
11 Fri Aug 2023 60.47 61.97 62.00 59.53 0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
07 Thu Sep 2023 51.00 53.41 53.41 51.00 0.089 times
31 Thu Aug 2023 54.50 62.70 65.83 50.46 0.988 times
31 Mon Jul 2023 59.72 56.94 59.72 50.30 0.452 times
30 Fri Jun 2023 56.59 41.90 66.76 40.40 5.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.21 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.21 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme