(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2023-05-26 View latest technical analysis
10 day averaged volume of Spel Semicon is 21915
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri May 2023 | 41.48 | 41.78 | 42.30 | 41.40 | 1.708 times |
25 Thu May 2023 | 41.33 | 40.99 | 41.70 | 40.82 | 0.717 times |
24 Wed May 2023 | 40.81 | 41.41 | 42.00 | 40.01 | 1.53 times |
23 Tue May 2023 | 41.41 | 42.79 | 42.87 | 41.20 | 1.022 times |
22 Mon May 2023 | 42.27 | 41.99 | 42.70 | 41.20 | 0.702 times |
19 Fri May 2023 | 41.99 | 42.99 | 43.40 | 41.51 | 0.832 times |
18 Thu May 2023 | 42.41 | 42.20 | 43.50 | 42.15 | 0.429 times |
17 Wed May 2023 | 42.67 | 43.47 | 43.47 | 42.00 | 0.835 times |
16 Tue May 2023 | 43.09 | 44.40 | 44.90 | 41.45 | 1.262 times |
15 Mon May 2023 | 43.58 | 43.40 | 44.60 | 43.40 | 0.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 42.04. However, stock will show a bearish move below 41.3.
Share price targets for Spel Semicon (SpelSemicon)
Target Type | Value |
Downside Target | 33.15 |
Downside Target | 38.45 |
Downside Target | 40.01 |
Downside Target | 41.45 |
Upside Target | 42.87 |
Upside Target | 43.75 |
Upside Target | 44.90 |
Upside Target | 46.64 |
Upside Target | 48.75 |
Upside Target | 51.00 |
Upside Target | 52.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
Target Type | Value |
Downside Intraday Target | 40.04 |
Downside Intraday Target | 38.59 |
Upside Intraday Target | 42.9 |
Upside Intraday Target | 44.31 |
Downside Intraday Target | 41.45 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri May 2023 | 41.48 | 41.99 | 42.87 | 40.01 | 1.342 times |
19 Fri May 2023 | 41.99 | 43.40 | 44.90 | 41.45 | 0.825 times |
12 Fri May 2023 | 43.54 | 42.90 | 43.75 | 40.56 | 1.364 times |
05 Fri May 2023 | 42.45 | 41.55 | 43.40 | 40.02 | 0.897 times |
28 Fri Apr 2023 | 41.51 | 40.23 | 42.95 | 40.05 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri May 2023 | 41.48 | 41.55 | 44.90 | 40.01 | 0.625 times |
28 Fri Apr 2023 | 41.51 | 33.15 | 51.00 | 33.15 | 0.756 times |
31 Fri Mar 2023 | 33.70 | 37.60 | 46.64 | 33.17 | 1.732 times |
28 Tue Feb 2023 | 38.90 | 46.00 | 48.75 | 38.45 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow