(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Spel Semicon is 23718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 53.25 | 53.75 | 53.90 | 52.50 | 0.63 times |
| 01 Thu Dec 2022 | 53.20 | 52.50 | 53.75 | 52.20 | 1.011 times |
| 30 Wed Nov 2022 | 52.75 | 53.15 | 53.70 | 52.00 | 0.826 times |
| 29 Tue Nov 2022 | 53.70 | 54.50 | 54.60 | 52.50 | 0.85 times |
| 28 Mon Nov 2022 | 53.80 | 53.00 | 54.35 | 52.60 | 1.065 times |
| 25 Fri Nov 2022 | 52.15 | 52.50 | 53.70 | 52.00 | 1.327 times |
| 24 Thu Nov 2022 | 53.35 | 52.50 | 53.75 | 52.35 | 0.884 times |
| 23 Wed Nov 2022 | 52.50 | 53.10 | 53.90 | 52.00 | 1.039 times |
| 22 Tue Nov 2022 | 53.10 | 53.55 | 54.90 | 53.00 | 0.801 times |
| 21 Mon Nov 2022 | 53.90 | 54.25 | 55.55 | 53.00 | 1.089 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 54.26. However, stock will show a bearish move below 53.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 46.10 |
| Downside Target | 52.00 |
| Upside Target | 55.00 |
| Upside Target | 55.55 |
| Upside Target | 56.00 |
| Upside Target | 56.90 |
| Upside Target | 57.40 |
| Upside Target | 62.90 |
| Upside Target | 64.45 |
| Upside Target | 69.75 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 51.97 |
| Downside Intraday Target | 50.68 |
| Upside Intraday Target | 54.57 |
| Upside Intraday Target | 55.88 |
| Upside Intraday Target | 53.28 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 53.25 | 53.00 | 54.60 | 52.00 | 0.852 times |
| 25 Fri Nov 2022 | 52.15 | 54.25 | 55.55 | 52.00 | 0.688 times |
| 18 Fri Nov 2022 | 54.20 | 54.25 | 57.40 | 53.50 | 1.586 times |
| 11 Fri Nov 2022 | 55.30 | 55.15 | 56.90 | 55.00 | 0.818 times |
| 04 Fri Nov 2022 | 55.15 | 55.75 | 56.00 | 53.70 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 53.25 | 52.50 | 53.90 | 52.20 | 0.067 times |
| 30 Wed Nov 2022 | 52.75 | 55.05 | 57.40 | 52.00 | 0.918 times |
| 31 Mon Oct 2022 | 55.15 | 56.90 | 62.90 | 53.00 | 0.555 times |
| 30 Fri Sep 2022 | 56.00 | 64.00 | 64.45 | 54.00 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 18, 29 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 28 | Sell |
| CCI | -8 | Buy |
| RSI | 53 | Buy |
| OBV | -36421 | Sell |
| VWAP | 53 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow