Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-12-02 View latest technical analysis

10 day averaged volume of Spel Semicon is 23718

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 53.25 53.75 53.90 52.50 0.63 times
01 Thu Dec 2022 53.20 52.50 53.75 52.20 1.011 times
30 Wed Nov 2022 52.75 53.15 53.70 52.00 0.826 times
29 Tue Nov 2022 53.70 54.50 54.60 52.50 0.85 times
28 Mon Nov 2022 53.80 53.00 54.35 52.60 1.065 times
25 Fri Nov 2022 52.15 52.50 53.70 52.00 1.327 times
24 Thu Nov 2022 53.35 52.50 53.75 52.35 0.884 times
23 Wed Nov 2022 52.50 53.10 53.90 52.00 1.039 times
22 Tue Nov 2022 53.10 53.55 54.90 53.00 0.801 times
21 Mon Nov 2022 53.90 54.25 55.55 53.00 1.089 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 54.26. However, stock will show a bearish move below 53.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 46.10
Downside Target 52.00
Upside Target 55.00
Upside Target 55.55
Upside Target 56.00
Upside Target 56.90
Upside Target 57.40
Upside Target 62.90
Upside Target 64.45
Upside Target 69.75

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 51.97
Downside Intraday Target 50.68
Upside Intraday Target 54.57
Upside Intraday Target 55.88
Upside Intraday Target 53.28

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 53.25 53.00 54.60 52.00 0.852 times
25 Fri Nov 2022 52.15 54.25 55.55 52.00 0.688 times
18 Fri Nov 2022 54.20 54.25 57.40 53.50 1.586 times
11 Fri Nov 2022 55.30 55.15 56.90 55.00 0.818 times
04 Fri Nov 2022 55.15 55.75 56.00 53.70 0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 53.25 52.50 53.90 52.20 0.067 times
30 Wed Nov 2022 52.75 55.05 57.40 52.00 0.918 times
31 Mon Oct 2022 55.15 56.90 62.90 53.00 0.555 times
30 Fri Sep 2022 56.00 64.00 64.45 54.00 0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 10, 18, 29 Sell
MACD -2, -2Buy
Stochastics 28Sell
CCI -8Buy
RSI 53Buy
OBV -36421Sell
VWAP 53Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.14 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme