(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2022-11-16 View latest technical analysis
10 day averaged volume of Spel Semicon is 29793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 56.00 | 56.00 | 57.40 | 55.50 | 1.15 times |
| 15 Tue Nov 2022 | 55.90 | 55.90 | 56.15 | 54.75 | 1.316 times |
| 14 Mon Nov 2022 | 54.75 | 54.25 | 56.00 | 53.50 | 1.269 times |
| 11 Fri Nov 2022 | 55.30 | 56.60 | 56.60 | 55.00 | 0.73 times |
| 10 Thu Nov 2022 | 55.60 | 56.05 | 56.60 | 55.20 | 0.774 times |
| 09 Wed Nov 2022 | 56.15 | 56.75 | 56.75 | 55.85 | 0.973 times |
| 07 Mon Nov 2022 | 55.80 | 55.15 | 56.90 | 55.15 | 1.276 times |
| 04 Fri Nov 2022 | 55.15 | 54.50 | 55.50 | 54.05 | 0.818 times |
| 03 Thu Nov 2022 | 55.15 | 54.40 | 55.90 | 54.40 | 0.914 times |
| 02 Wed Nov 2022 | 54.50 | 55.60 | 55.95 | 53.70 | 0.822 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.6 or till 57.8. Use a stoploss of 55.65 and if this stock hits its stoploss, then it can fall down till 54.68
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 44.35 |
| Downside Target | 46.10 |
| Downside Target | 53.00 |
| Upside Target | 56.90 |
| Upside Target | 57.40 |
| Upside Target | 58.35 |
| Upside Target | 59.25 |
| Upside Target | 62.90 |
| Upside Target | 64.45 |
| Upside Target | 69.75 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 53.87 |
| Downside Intraday Target | 51.73 |
| Upside Intraday Target | 57.77 |
| Upside Intraday Target | 59.53 |
| Downside Intraday Target | 55.63 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 56.00 | 54.25 | 57.40 | 53.50 | 0.995 times |
| 11 Fri Nov 2022 | 55.30 | 55.15 | 56.90 | 55.00 | 0.818 times |
| 04 Fri Nov 2022 | 55.15 | 55.75 | 56.00 | 53.70 | 0.988 times |
| 28 Fri Oct 2022 | 54.50 | 57.05 | 58.35 | 53.00 | 1.424 times |
| 21 Fri Oct 2022 | 55.55 | 57.30 | 59.25 | 54.15 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 56.00 | 55.05 | 57.40 | 53.50 | 0.521 times |
| 31 Mon Oct 2022 | 55.15 | 56.90 | 62.90 | 53.00 | 0.555 times |
| 30 Fri Sep 2022 | 56.00 | 64.00 | 64.45 | 54.00 | 0.641 times |
| 30 Tue Aug 2022 | 64.45 | 46.10 | 69.75 | 46.10 | 2.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 22, 18 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 57 | None |
| CCI | 106 | Buy |
| RSI | 52 | Buy |
| OBV | -41604 | Sell |
| VWAP | 55 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow