Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Spel Semicon is 61974

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 59.45 61.45 61.85 59.10 0.587 times
22 Thu Sep 2022 60.25 61.90 62.50 59.05 1.021 times
21 Wed Sep 2022 60.80 59.25 61.25 58.05 1.698 times
20 Tue Sep 2022 58.35 61.10 61.40 57.15 0.756 times
19 Mon Sep 2022 60.10 60.80 61.10 59.90 0.669 times
16 Fri Sep 2022 59.90 61.95 62.55 59.50 1.066 times
15 Thu Sep 2022 61.85 61.40 63.50 61.00 0.876 times
14 Wed Sep 2022 61.40 58.10 63.00 58.10 1.28 times
13 Tue Sep 2022 61.15 63.00 63.50 60.25 1.317 times
12 Mon Sep 2022 61.90 61.80 63.70 61.10 0.661 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 57.8 as target. However if you take a buy trade in stock , then use 59.9 as stoploss and 61.73 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 36.65
Downside Target 44.35
Downside Target 46.10
Downside Target 50.10
Downside Target 56.55
Upside Target 59.80
Upside Target 62.50
Upside Target 63.70
Upside Target 64.45
Upside Target 66.90
Upside Target 67.80
Upside Target 69.50
Upside Target 69.75

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 56.9
Downside Intraday Target 54.35
Upside Intraday Target 62.25
Upside Intraday Target 65.05
Upside Intraday Target 59.7

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 59.45 60.80 62.50 57.15 0.91 times
16 Fri Sep 2022 59.90 61.80 63.70 58.10 1.443 times
09 Fri Sep 2022 61.80 62.65 63.25 59.80 0.657 times
02 Fri Sep 2022 62.75 60.70 67.80 60.65 0.93 times
26 Fri Aug 2022 63.80 59.10 66.90 56.95 0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 59.45 64.00 64.45 57.15 0.537 times
30 Tue Aug 2022 64.45 46.10 69.75 46.10 2.71 times
29 Fri Jul 2022 46.10 44.35 56.55 44.35 1.182 times
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 10, 22, 35 Sell
MACD 1, 2Sell
Stochastics 46None
CCI -55Sell
RSI 55Buy
OBV -141219Sell
VWAP 61Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.62 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme