Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-09-07 View latest technical analysis

10 day averaged volume of Spel Semicon is 74715

Date Daily Closing Price Open High Low Volume
07 Wed Sep 2022 62.25 62.25 63.25 61.00 0.491 times
06 Tue Sep 2022 62.25 59.80 63.00 59.80 0.628 times
05 Mon Sep 2022 60.85 62.65 62.95 60.05 0.955 times
02 Fri Sep 2022 62.75 62.00 64.00 62.00 0.755 times
01 Thu Sep 2022 62.85 64.00 64.45 61.85 0.88 times
30 Tue Aug 2022 64.45 67.60 67.80 63.30 1.201 times
29 Mon Aug 2022 66.60 60.70 66.95 60.65 1.713 times
26 Fri Aug 2022 63.80 63.15 65.70 63.10 0.624 times
25 Thu Aug 2022 63.15 65.95 66.90 62.55 1.054 times
24 Wed Aug 2022 65.80 65.80 65.80 65.00 1.486 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 63.54. However, stock will show a bearish move below 61.5.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 36.65
Downside Target 44.35
Downside Target 46.10
Downside Target 50.10
Downside Target 56.55
Downside Target 59.80
Downside Target 62.20
Upside Target 66.90
Upside Target 67.80
Upside Target 67.85
Upside Target 69.50
Upside Target 69.75

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 60.28
Downside Intraday Target 58.32
Upside Intraday Target 63.73
Upside Intraday Target 65.22
Downside Intraday Target 61.77

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
07 Wed Sep 2022 62.25 62.65 63.25 59.80 0.456 times
02 Fri Sep 2022 62.75 60.70 67.80 60.65 0.93 times
26 Fri Aug 2022 63.80 59.10 66.90 56.95 0.826 times
19 Fri Aug 2022 62.20 67.00 69.75 62.20 1.111 times
12 Fri Aug 2022 64.50 61.45 67.85 60.50 1.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
07 Wed Sep 2022 62.25 64.00 64.45 59.80 0.155 times
30 Tue Aug 2022 64.45 46.10 69.75 46.10 2.71 times
29 Fri Jul 2022 46.10 44.35 56.55 44.35 1.182 times
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 24 Sell
MACD 4, 5Sell
Stochastics 38None
CCI -69Buy
RSI 58Buy
OBV 2473Sell
VWAP 64Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme