Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-09-06 View latest technical analysis

10 day averaged volume of Spel Semicon is 77703

Date Daily Closing Price Open High Low Volume
06 Tue Sep 2022 62.25 59.80 63.00 59.80 0.604 times
05 Mon Sep 2022 60.85 62.65 62.95 60.05 0.918 times
02 Fri Sep 2022 62.75 62.00 64.00 62.00 0.726 times
01 Thu Sep 2022 62.85 64.00 64.45 61.85 0.846 times
30 Tue Aug 2022 64.45 67.60 67.80 63.30 1.155 times
29 Mon Aug 2022 66.60 60.70 66.95 60.65 1.647 times
26 Fri Aug 2022 63.80 63.15 65.70 63.10 0.6 times
25 Thu Aug 2022 63.15 65.95 66.90 62.55 1.014 times
24 Wed Aug 2022 65.80 65.80 65.80 65.00 1.429 times
23 Tue Aug 2022 62.70 57.05 62.70 56.95 0.676 times

My analysis of stock is bearish for shortterm, and stock might move down till 61.1 or till 58.4. Use a stoploss of 63.36 and if the stock hits stoploss, then it can shoot up till 65.61

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 36.65
Downside Target 44.35
Downside Target 46.10
Downside Target 50.10
Downside Target 56.55
Downside Target 59.80
Downside Target 62.20
Upside Target 64.45
Upside Target 66.90
Upside Target 67.80
Upside Target 67.85
Upside Target 69.50
Upside Target 69.75

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 60.37
Downside Intraday Target 58.48
Upside Intraday Target 63.57
Upside Intraday Target 64.88
Downside Intraday Target 61.68

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
06 Tue Sep 2022 62.25 62.65 63.00 59.80 0.348 times
02 Fri Sep 2022 62.75 60.70 67.80 60.65 0.93 times
26 Fri Aug 2022 63.80 59.10 66.90 56.95 0.826 times
19 Fri Aug 2022 62.20 67.00 69.75 62.20 1.111 times
12 Fri Aug 2022 64.50 61.45 67.85 60.50 1.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
06 Tue Sep 2022 62.25 64.00 64.45 59.80 0.134 times
30 Tue Aug 2022 64.45 46.10 69.75 46.10 2.71 times
29 Fri Jul 2022 46.10 44.35 56.55 44.35 1.182 times
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 16, 28, 26 Sell
MACD 4, 5Sell
Stochastics 46None
CCI -79Buy
RSI 58Buy
OBV 93278Sell
VWAP 64Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme