(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2022-09-05 View latest technical analysis
10 day averaged volume of Spel Semicon is 79930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Sep 2022 | 60.85 | 62.65 | 62.95 | 60.05 | 0.893 times |
| 02 Fri Sep 2022 | 62.75 | 62.00 | 64.00 | 62.00 | 0.706 times |
| 01 Thu Sep 2022 | 62.85 | 64.00 | 64.45 | 61.85 | 0.823 times |
| 30 Tue Aug 2022 | 64.45 | 67.60 | 67.80 | 63.30 | 1.123 times |
| 29 Mon Aug 2022 | 66.60 | 60.70 | 66.95 | 60.65 | 1.601 times |
| 26 Fri Aug 2022 | 63.80 | 63.15 | 65.70 | 63.10 | 0.583 times |
| 25 Thu Aug 2022 | 63.15 | 65.95 | 66.90 | 62.55 | 0.985 times |
| 24 Wed Aug 2022 | 65.80 | 65.80 | 65.80 | 65.00 | 1.389 times |
| 23 Tue Aug 2022 | 62.70 | 57.05 | 62.70 | 56.95 | 0.657 times |
| 22 Mon Aug 2022 | 59.75 | 59.10 | 62.00 | 59.10 | 0.961 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.3 as stoploss in an intra day buy trade for a target of 63.05. However, stock will show a bearish move below 60.3.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 36.65 |
| Downside Target | 44.35 |
| Downside Target | 46.10 |
| Downside Target | 50.10 |
| Downside Target | 56.55 |
| Downside Target | 60.05 |
| Upside Target | 62.20 |
| Upside Target | 64.45 |
| Upside Target | 66.90 |
| Upside Target | 67.80 |
| Upside Target | 67.85 |
| Upside Target | 69.50 |
| Upside Target | 69.75 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 59.62 |
| Downside Intraday Target | 58.38 |
| Upside Intraday Target | 62.52 |
| Upside Intraday Target | 64.18 |
| Upside Intraday Target | 61.28 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Sep 2022 | 60.85 | 62.65 | 62.95 | 60.05 | 0.21 times |
| 02 Fri Sep 2022 | 62.75 | 60.70 | 67.80 | 60.65 | 0.93 times |
| 26 Fri Aug 2022 | 63.80 | 59.10 | 66.90 | 56.95 | 0.826 times |
| 19 Fri Aug 2022 | 62.20 | 67.00 | 69.75 | 62.20 | 1.111 times |
| 12 Fri Aug 2022 | 64.50 | 61.45 | 67.85 | 60.50 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Sep 2022 | 60.85 | 64.00 | 64.45 | 60.05 | 0.108 times |
| 30 Tue Aug 2022 | 64.45 | 46.10 | 69.75 | 46.10 | 2.71 times |
| 29 Fri Jul 2022 | 46.10 | 44.35 | 56.55 | 44.35 | 1.182 times |
| 30 Thu Jun 2022 | 46.65 | 57.95 | 58.00 | 36.65 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 30, 25 | Sell |
| MACD | 4, 5 | Sell |
| Stochastics | 48 | None |
| CCI | -83 | Sell |
| RSI | 59 | Buy |
| OBV | 169204 | Sell |
| VWAP | 64 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow