Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-09-02 View latest technical analysis

10 day averaged volume of Spel Semicon is 81907

Date Daily Closing Price Open High Low Volume
02 Fri Sep 2022 62.75 62.00 64.00 62.00 0.689 times
01 Thu Sep 2022 62.85 64.00 64.45 61.85 0.803 times
30 Tue Aug 2022 64.45 67.60 67.80 63.30 1.096 times
29 Mon Aug 2022 66.60 60.70 66.95 60.65 1.563 times
26 Fri Aug 2022 63.80 63.15 65.70 63.10 0.569 times
25 Thu Aug 2022 63.15 65.95 66.90 62.55 0.962 times
24 Wed Aug 2022 65.80 65.80 65.80 65.00 1.355 times
23 Tue Aug 2022 62.70 57.05 62.70 56.95 0.641 times
22 Mon Aug 2022 59.75 59.10 62.00 59.10 0.938 times
19 Fri Aug 2022 62.20 62.20 64.15 62.20 1.143 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.1 or till 70.3. Use a stoploss of 62.67 and if this stock hits its stoploss, then it can fall down till 59.2

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 36.65
Downside Target 44.35
Downside Target 46.10
Downside Target 50.10
Downside Target 56.55
Downside Target 60.50
Upside Target 64.45
Upside Target 66.90
Upside Target 67.80
Upside Target 67.85
Upside Target 69.50
Upside Target 69.75

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 59.67
Downside Intraday Target 56.58
Upside Intraday Target 66.82
Upside Intraday Target 70.88
Upside Intraday Target 63.73

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
02 Fri Sep 2022 62.75 60.70 67.80 60.65 0.93 times
26 Fri Aug 2022 63.80 59.10 66.90 56.95 0.826 times
19 Fri Aug 2022 62.20 67.00 69.75 62.20 1.111 times
12 Fri Aug 2022 64.50 61.45 67.85 60.50 1.09 times
05 Fri Aug 2022 58.70 46.10 58.70 46.10 2.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
02 Fri Sep 2022 62.75 64.00 64.45 61.85 0.068 times
30 Tue Aug 2022 64.45 46.10 69.75 46.10 2.71 times
29 Fri Jul 2022 46.10 44.35 56.55 44.35 1.182 times
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 19, 27, 15 Sell
MACD 5, 6Sell
Stochastics 55None
CCI -22Sell
RSI 60Buy
OBV 277072Sell
VWAP 64Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.73 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme