Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Spel Semicon is 50089

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 61.60 61.45 61.60 60.50 1.772 times
05 Fri Aug 2022 58.70 58.00 58.70 57.65 1.897 times
04 Thu Aug 2022 55.95 55.60 55.95 54.40 1.813 times
03 Wed Aug 2022 53.30 51.80 53.30 50.00 2.452 times
02 Tue Aug 2022 50.80 50.80 50.80 50.80 0.729 times
01 Mon Aug 2022 48.40 46.10 48.40 46.10 0.412 times
29 Fri Jul 2022 46.10 47.15 47.95 45.45 0.667 times
28 Thu Jul 2022 47.10 48.90 49.00 46.00 0.562 times
27 Wed Jul 2022 48.35 47.00 48.70 47.00 0.307 times
26 Tue Jul 2022 47.80 50.05 50.75 47.80 0.74 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.4, for a target of 55 or 51.33

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 36.65
Downside Target 44.35
Downside Target 45.45
Downside Target 49.10
Downside Target 54.00
Downside Target 56.55
Downside Target 58.00
Downside Target 58.70
Downside Target 60.50
Downside Target 61.60
Upside Target 69.50
Upside Target 71.80

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 60.87
Downside Intraday Target 60.13
Upside Intraday Target 61.97
Upside Intraday Target 62.33
Downside Intraday Target 61.23

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 61.60 61.45 61.60 60.50 0.243 times
05 Fri Aug 2022 58.70 46.10 58.70 46.10 2.709 times
29 Fri Jul 2022 46.10 50.90 51.00 45.45 1.407 times
22 Fri Jul 2022 49.75 50.60 51.60 49.10 0.87 times
15 Fri Jul 2022 50.65 54.00 54.00 49.50 0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 61.60 46.10 61.60 46.10 0.688 times
29 Fri Jul 2022 46.10 44.35 56.55 44.35 1.182 times
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.599 times
31 Tue May 2022 56.60 67.45 69.50 50.10 0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 49, 11, 62 Buy
MACD 2, 0Buy
Stochastics 100Buy
CCI 155Buy
RSI 63Buy
OBV 292348Sell
VWAP 54Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.36 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme