Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Spel Semicon is 24868

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 53.30 51.80 53.30 50.00 4.94 times
02 Tue Aug 2022 50.80 50.80 50.80 50.80 1.468 times
01 Mon Aug 2022 48.40 46.10 48.40 46.10 0.83 times
29 Fri Jul 2022 46.10 47.15 47.95 45.45 1.344 times
28 Thu Jul 2022 47.10 48.90 49.00 46.00 1.132 times
27 Wed Jul 2022 48.35 47.00 48.70 47.00 0.618 times
26 Tue Jul 2022 47.80 50.05 50.75 47.80 1.491 times
25 Mon Jul 2022 50.30 50.90 51.00 49.00 0.846 times
22 Fri Jul 2022 49.75 50.85 50.85 49.10 0.609 times
21 Thu Jul 2022 50.40 51.30 51.50 49.50 0.929 times

Stock of Spel Semicon (SpelSemicon) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 50.36 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 54.6 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 36.65
Downside Target 44.35
Downside Target 45.45
Downside Target 49.10
Downside Target 53.30
Upside Target 54.00
Upside Target 56.55
Upside Target 58.00
Upside Target 58.15
Upside Target 69.50
Upside Target 71.80

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 48.5
Downside Intraday Target 43.7
Upside Intraday Target 55.7
Upside Intraday Target 58.1
Downside Intraday Target 50.9

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 53.30 46.10 53.30 46.10 1.333 times
29 Fri Jul 2022 46.10 50.90 51.00 45.45 1.407 times
22 Fri Jul 2022 49.75 50.60 51.60 49.10 0.87 times
15 Fri Jul 2022 50.65 54.00 54.00 49.50 0.529 times
08 Fri Jul 2022 53.15 51.35 56.55 49.95 1.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 53.30 46.10 53.30 46.10 0.272 times
29 Fri Jul 2022 46.10 44.35 56.55 44.35 1.182 times
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.599 times
31 Tue May 2022 56.60 67.45 69.50 50.10 0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 28 Buy
MACD -1, -1Buy
Stochastics 79Buy
CCI 133Buy
RSI 60Buy
OBV -73335Sell
VWAP 50Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme