Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Spel Semicon is 23210

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 50.80 50.80 50.80 50.80 1.573 times
01 Mon Aug 2022 48.40 46.10 48.40 46.10 0.889 times
29 Fri Jul 2022 46.10 47.15 47.95 45.45 1.44 times
28 Thu Jul 2022 47.10 48.90 49.00 46.00 1.213 times
27 Wed Jul 2022 48.35 47.00 48.70 47.00 0.662 times
26 Tue Jul 2022 47.80 50.05 50.75 47.80 1.597 times
25 Mon Jul 2022 50.30 50.90 51.00 49.00 0.907 times
22 Fri Jul 2022 49.75 50.85 50.85 49.10 0.653 times
21 Thu Jul 2022 50.40 51.30 51.50 49.50 0.996 times
20 Wed Jul 2022 50.25 50.30 51.00 49.50 0.785 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.2 or till 54.4. Use a stoploss of 50.32 and if this stock hits its stoploss, then it can fall down till 48.45

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 36.65
Downside Target 44.35
Downside Target 45.45
Downside Target 49.10
Upside Target 51.60
Upside Target 54.00
Upside Target 56.55
Upside Target 58.00
Upside Target 58.15
Upside Target 69.50
Upside Target 71.80

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 47.67
Downside Intraday Target 44.53
Upside Intraday Target 52.37
Upside Intraday Target 53.93
Downside Intraday Target 49.23

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 50.80 46.10 50.80 46.10 0.423 times
29 Fri Jul 2022 46.10 50.90 51.00 45.45 1.407 times
22 Fri Jul 2022 49.75 50.60 51.60 49.10 0.87 times
15 Fri Jul 2022 50.65 54.00 54.00 49.50 0.529 times
08 Fri Jul 2022 53.15 51.35 56.55 49.95 1.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 50.80 46.10 50.80 46.10 0.086 times
29 Fri Jul 2022 46.10 44.35 56.55 44.35 1.182 times
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.599 times
31 Tue May 2022 56.60 67.45 69.50 50.10 0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 8 Buy
MACD -1, -1Sell
Stochastics 49None
CCI 92Buy
RSI 58Buy
OBV -174892Sell
VWAP 49Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme