Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Spel Semicon is 23109

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 48.40 46.10 48.40 46.10 0.893 times
29 Fri Jul 2022 46.10 47.15 47.95 45.45 1.446 times
28 Thu Jul 2022 47.10 48.90 49.00 46.00 1.218 times
27 Wed Jul 2022 48.35 47.00 48.70 47.00 0.665 times
26 Tue Jul 2022 47.80 50.05 50.75 47.80 1.604 times
25 Mon Jul 2022 50.30 50.90 51.00 49.00 0.91 times
22 Fri Jul 2022 49.75 50.85 50.85 49.10 0.656 times
21 Thu Jul 2022 50.40 51.30 51.50 49.50 1 times
20 Wed Jul 2022 50.25 50.30 51.00 49.50 0.788 times
19 Tue Jul 2022 50.25 51.00 51.00 49.15 0.863 times

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 36.65
Downside Target 44.35
Downside Target 45.45
Downside Target 48.40
Upside Target 51.60
Upside Target 54.00
Upside Target 56.55
Upside Target 58.00
Upside Target 58.15
Upside Target 69.50
Upside Target 71.80

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 46.87
Downside Intraday Target 45.33
Upside Intraday Target 49.17
Upside Intraday Target 49.93
Downside Intraday Target 47.63

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 48.40 46.10 48.40 46.10 0.153 times
29 Fri Jul 2022 46.10 50.90 51.00 45.45 1.407 times
22 Fri Jul 2022 49.75 50.60 51.60 49.10 0.87 times
15 Fri Jul 2022 50.65 54.00 54.00 49.50 0.529 times
08 Fri Jul 2022 53.15 51.35 56.55 49.95 1.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 48.40 46.10 48.40 46.10 0.031 times
29 Fri Jul 2022 46.10 44.35 56.55 44.35 1.182 times
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.599 times
31 Tue May 2022 56.60 67.45 69.50 50.10 0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 13, 20, 22 Sell
MACD -2, -1Sell
Stochastics 25Sell
CCI -68Buy
RSI 57Buy
OBV -163311Sell
VWAP 49Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme