Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Spel Semicon is 21551

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 49.75 50.85 50.85 49.10 0.703 times
21 Thu Jul 2022 50.40 51.30 51.50 49.50 1.072 times
20 Wed Jul 2022 50.25 50.30 51.00 49.50 0.845 times
19 Tue Jul 2022 50.25 51.00 51.00 49.15 0.925 times
18 Mon Jul 2022 50.55 50.60 51.60 49.20 0.91 times
15 Fri Jul 2022 50.65 50.10 52.80 49.55 1.02 times
14 Thu Jul 2022 51.80 51.50 52.55 50.20 1.178 times
13 Wed Jul 2022 52.15 52.80 53.95 51.10 1.08 times
12 Tue Jul 2022 52.45 51.90 53.10 49.50 0.974 times
11 Mon Jul 2022 51.90 54.00 54.00 51.50 0.871 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 42. Use a stoploss of 49.77 and if the stock hits stoploss, then it can shoot up till 53.29

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 36.65
Downside Target 39.50
Downside Target 44.35
Downside Target 48.95
Upside Target 51.60
Upside Target 54.00
Upside Target 56.55
Upside Target 58.00
Upside Target 58.15
Upside Target 61.40
Upside Target 69.50
Upside Target 71.80
Upside Target 73.95

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 48.7
Downside Intraday Target 47.65
Upside Intraday Target 51.2
Upside Intraday Target 52.65
Upside Intraday Target 50.15

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 49.75 50.60 51.60 49.10 0.87 times
15 Fri Jul 2022 50.65 54.00 54.00 49.50 0.529 times
08 Fri Jul 2022 53.15 51.35 56.55 49.95 1.251 times
01 Fri Jul 2022 48.95 39.50 48.95 39.50 0.943 times
24 Fri Jun 2022 38.45 42.50 45.00 36.65 1.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 49.75 44.35 56.55 44.35 0.941 times
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.599 times
31 Tue May 2022 56.60 67.45 69.50 50.10 0.796 times
29 Fri Apr 2022 64.25 64.85 71.80 58.15 0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 6 Buy
MACD -1, -1Buy
Stochastics 21Sell
CCI -95Sell
RSI 62Buy
OBV 64062Sell
VWAP 51Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme