Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-07-19 View latest technical analysis

10 day averaged volume of Spel Semicon is 29080

Date Daily Closing Price Open High Low Volume
19 Tue Jul 2022 50.25 51.00 51.00 49.15 0.686 times
18 Mon Jul 2022 50.55 50.60 51.60 49.20 0.675 times
15 Fri Jul 2022 50.65 50.10 52.80 49.55 0.756 times
14 Thu Jul 2022 51.80 51.50 52.55 50.20 0.873 times
13 Wed Jul 2022 52.15 52.80 53.95 51.10 0.801 times
12 Tue Jul 2022 52.45 51.90 53.10 49.50 0.722 times
11 Mon Jul 2022 51.90 54.00 54.00 51.50 0.645 times
08 Fri Jul 2022 53.15 51.10 53.85 50.15 0.833 times
07 Thu Jul 2022 51.65 53.45 53.45 50.00 1.047 times
06 Wed Jul 2022 52.50 56.55 56.55 51.65 2.916 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.4 or till 60.1. Use a stoploss of 47.94 and if this stock hits its stoploss, then it can fall down till 42.43

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 36.65
Downside Target 39.50
Downside Target 44.35
Downside Target 48.95
Upside Target 51.60
Upside Target 54.00
Upside Target 56.55
Upside Target 58.00
Upside Target 58.15
Upside Target 61.40
Upside Target 69.50
Upside Target 71.80
Upside Target 73.95

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 49.07
Downside Intraday Target 47.88
Upside Intraday Target 51.52
Upside Intraday Target 52.78
Upside Intraday Target 50.33

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
19 Tue Jul 2022 50.25 50.60 51.60 49.15 0.358 times
15 Fri Jul 2022 50.65 54.00 54.00 49.50 0.529 times
08 Fri Jul 2022 53.15 51.35 56.55 49.95 1.251 times
01 Fri Jul 2022 48.95 39.50 48.95 39.50 0.943 times
24 Fri Jun 2022 38.45 42.50 45.00 36.65 1.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
19 Tue Jul 2022 50.25 44.35 56.55 44.35 0.84 times
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.599 times
31 Tue May 2022 56.60 67.45 69.50 50.10 0.796 times
29 Fri Apr 2022 64.25 64.85 71.80 58.15 0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 7 Buy
MACD -0, -1Buy
Stochastics 17Sell
CCI -137Sell
RSI 63Buy
OBV -81572Sell
VWAP 52Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.91 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme