Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-05-24 View latest technical analysis

10 day averaged volume of Spel Semicon is 42846

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 56.25 57.80 57.80 55.10 0.485 times
23 Mon May 2022 57.00 59.10 59.65 56.90 0.803 times
20 Fri May 2022 57.90 56.65 59.45 56.20 1.09 times
19 Thu May 2022 56.65 57.00 58.90 56.40 0.908 times
18 Wed May 2022 59.35 61.80 61.80 58.00 1.015 times
17 Tue May 2022 59.90 58.95 59.90 58.00 1.077 times
16 Mon May 2022 57.05 59.00 59.00 53.95 0.6 times
13 Fri May 2022 56.75 56.65 57.95 55.00 0.791 times
12 Thu May 2022 55.50 56.00 57.00 55.50 0.977 times
11 Wed May 2022 58.40 60.65 61.95 56.95 1.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57, but if it comes above 57, then a intra day buy could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 57 as stoploss and 60.58 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 48.40
Downside Target 53.95
Upside Target 58.15
Upside Target 59.55
Upside Target 61.40
Upside Target 64.95
Upside Target 66.55
Upside Target 69.50
Upside Target 71.80
Upside Target 73.95
Upside Target 85.20
Upside Target 99.00

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 54.35
Downside Intraday Target 52.45
Upside Intraday Target 58.9
Upside Intraday Target 61.55
Upside Intraday Target 57

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 56.25 59.10 59.65 55.10 0.274 times
20 Fri May 2022 57.90 59.00 61.80 53.95 0.761 times
13 Fri May 2022 56.75 62.25 66.55 55.00 0.836 times
06 Fri May 2022 63.40 67.45 69.50 61.70 1.266 times
29 Fri Apr 2022 64.25 64.50 64.95 58.15 1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 56.25 67.45 69.50 53.95 0.714 times
29 Fri Apr 2022 64.25 64.85 71.80 58.15 0.803 times
31 Thu Mar 2022 64.85 66.55 73.95 61.40 0.374 times
28 Mon Feb 2022 67.45 70.15 85.20 59.55 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 11, 24, 34 Sell
MACD -4, -4Sell
Stochastics 33None
CCI -79Sell
RSI 62Buy
OBV -434310Sell
VWAP 58Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme