Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Spel Semicon is 53876

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 59.35 61.80 61.80 58.00 0.807 times
17 Tue May 2022 59.90 58.95 59.90 58.00 0.857 times
16 Mon May 2022 57.05 59.00 59.00 53.95 0.477 times
13 Fri May 2022 56.75 56.65 57.95 55.00 0.629 times
12 Thu May 2022 55.50 56.00 57.00 55.50 0.777 times
11 Wed May 2022 58.40 60.65 61.95 56.95 0.974 times
10 Tue May 2022 59.90 61.70 62.00 59.85 1.202 times
09 Mon May 2022 62.95 62.25 66.55 60.25 1.323 times
06 Fri May 2022 63.40 62.00 65.90 61.70 0.909 times
05 Thu May 2022 64.90 67.40 67.95 64.30 0.67 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.8 as stoploss in an intra day buy trade for a target of 62.02. However, stock will show a bearish move below 58.8.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 48.40
Downside Target 53.95
Downside Target 58.15
Upside Target 59.55
Upside Target 61.40
Upside Target 64.95
Upside Target 66.55
Upside Target 67.95
Upside Target 69.50
Upside Target 71.80
Upside Target 73.95
Upside Target 85.20
Upside Target 99.00

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 54.93
Downside Intraday Target 50.52
Upside Intraday Target 62.78
Upside Intraday Target 66.22
Downside Intraday Target 58.37

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 59.35 59.00 61.80 53.95 0.437 times
13 Fri May 2022 56.75 62.25 66.55 55.00 0.836 times
06 Fri May 2022 63.40 67.45 69.50 61.70 1.266 times
29 Fri Apr 2022 64.25 64.50 64.95 58.15 1.092 times
22 Fri Apr 2022 64.00 67.75 67.95 62.85 1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 59.35 67.45 69.50 53.95 0.593 times
29 Fri Apr 2022 64.25 64.85 71.80 58.15 0.803 times
31 Thu Mar 2022 64.85 66.55 73.95 61.40 0.374 times
28 Mon Feb 2022 67.45 70.15 85.20 59.55 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 22 Sell
MACD -4, -3Sell
Stochastics 32None
CCI -9Buy
RSI 63Buy
OBV -569921Sell
VWAP 60Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.12 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme