(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Spel Semicon is 62381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 62.95 | 62.25 | 66.55 | 60.25 | 1.142 times |
| 06 Fri May 2022 | 63.40 | 62.00 | 65.90 | 61.70 | 0.785 times |
| 05 Thu May 2022 | 64.90 | 67.40 | 67.95 | 64.30 | 0.579 times |
| 04 Wed May 2022 | 66.35 | 69.40 | 69.50 | 64.75 | 1.884 times |
| 02 Mon May 2022 | 67.45 | 67.45 | 67.45 | 67.45 | 1.823 times |
| 29 Fri Apr 2022 | 64.25 | 62.50 | 64.25 | 58.15 | 0.961 times |
| 28 Thu Apr 2022 | 61.20 | 62.70 | 63.80 | 60.55 | 0.743 times |
| 27 Wed Apr 2022 | 62.65 | 64.20 | 64.20 | 62.00 | 0.692 times |
| 26 Tue Apr 2022 | 63.70 | 64.95 | 64.95 | 62.20 | 0.796 times |
| 25 Mon Apr 2022 | 63.85 | 64.50 | 64.80 | 62.00 | 0.814 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.2, but if it comes above 63.2, then a intra day buy could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 61 as target. However if you take a buy trade in stock , then use 63.2 as stoploss and 64.97 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 48.40 |
| Downside Target | 58.15 |
| Downside Target | 59.55 |
| Upside Target | 64.15 |
| Upside Target | 66.55 |
| Upside Target | 67.95 |
| Upside Target | 69.50 |
| Upside Target | 69.85 |
| Upside Target | 71.80 |
| Upside Target | 73.95 |
| Upside Target | 85.20 |
| Upside Target | 99.00 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 59.95 |
| Downside Intraday Target | 56.95 |
| Upside Intraday Target | 66.25 |
| Upside Intraday Target | 69.55 |
| Upside Intraday Target | 63.25 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 62.95 | 62.25 | 66.55 | 60.25 | 0.225 times |
| 06 Fri May 2022 | 63.40 | 67.45 | 69.50 | 61.70 | 1.266 times |
| 29 Fri Apr 2022 | 64.25 | 64.50 | 64.95 | 58.15 | 1.092 times |
| 22 Fri Apr 2022 | 64.00 | 67.75 | 67.95 | 62.85 | 1.237 times |
| 13 Wed Apr 2022 | 66.50 | 67.30 | 69.85 | 64.15 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 62.95 | 67.45 | 69.50 | 60.25 | 0.33 times |
| 29 Fri Apr 2022 | 64.25 | 64.85 | 71.80 | 58.15 | 0.803 times |
| 31 Thu Mar 2022 | 64.85 | 66.55 | 73.95 | 61.40 | 0.374 times |
| 28 Mon Feb 2022 | 67.45 | 70.15 | 85.20 | 59.55 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 27, 52 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 49 | None |
| CCI | -37 | Sell |
| RSI | 72 | Buy |
| OBV | -780562 | Sell |
| VWAP | 65 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow