Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Spel Semicon is 60824

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 63.40 62.00 65.90 61.70 0.805 times
05 Thu May 2022 64.90 67.40 67.95 64.30 0.593 times
04 Wed May 2022 66.35 69.40 69.50 64.75 1.932 times
02 Mon May 2022 67.45 67.45 67.45 67.45 1.87 times
29 Fri Apr 2022 64.25 62.50 64.25 58.15 0.986 times
28 Thu Apr 2022 61.20 62.70 63.80 60.55 0.762 times
27 Wed Apr 2022 62.65 64.20 64.20 62.00 0.71 times
26 Tue Apr 2022 63.70 64.95 64.95 62.20 0.816 times
25 Mon Apr 2022 63.85 64.50 64.80 62.00 0.835 times
22 Fri Apr 2022 64.00 63.00 65.90 62.85 0.948 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 65.31. However, stock will show a bearish move below 63.3.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 48.40
Downside Target 58.15
Downside Target 59.55
Downside Target 61.40
Upside Target 67.95
Upside Target 69.50
Upside Target 69.85
Upside Target 71.80
Upside Target 73.95
Upside Target 85.20
Upside Target 99.00

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 60.23
Downside Intraday Target 57.07
Upside Intraday Target 68.03
Upside Intraday Target 72.67
Upside Intraday Target 64.87

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 63.40 67.45 69.50 61.70 1.266 times
29 Fri Apr 2022 64.25 64.50 64.95 58.15 1.092 times
22 Fri Apr 2022 64.00 67.75 67.95 62.85 1.237 times
13 Wed Apr 2022 66.50 67.30 69.85 64.15 0.404 times
08 Fri Apr 2022 67.30 65.05 71.80 64.00 1.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 63.40 67.45 69.50 61.70 0.27 times
29 Fri Apr 2022 64.25 64.85 71.80 58.15 0.803 times
31 Thu Mar 2022 64.85 66.55 73.95 61.40 0.374 times
28 Mon Feb 2022 67.45 70.15 85.20 59.55 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 10, 28, 46 Sell
MACD -1, -1Buy
Stochastics 59None
CCI -25Sell
RSI 70Buy
OBV -596016Sell
VWAP 65Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme